Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.14	51.02	46.67	50.44	539,815	+3.23(+6.84%)
Sep 29, 2021	46.89	47.45	46.13	47.21	345,177	+0.54(+1.16%)
Sep 28, 2021	46.75	47.35	45.72	46.67	201,172	-0.32(-0.68%)
Sep 27, 2021	46.91	47.02	45.23	46.99	287,104	-0.21(-0.44%)
Sep 24, 2021	47.37	47.37	45.95	47.20	420,383	-0.35(-0.74%)
Sep 23, 2021	45.66	47.63	45.34	47.55	455,637	+1.98(+4.34%)
Sep 22, 2021	45.08	46.30	44.51	45.57	570,945	+0.02(+0.04%)
Sep 21, 2021	44.24	45.66	43.20	45.55	562,112	+1.38(+3.12%)
Sep 20, 2021	42.47	44.29	41.73	44.17	1,239,849	+0.34(+0.78%)
Sep 17, 2021	42.01	44.12	41.95	43.83	691,886	+2.14(+5.13%)
Sep 16, 2021	40.50	41.76	39.57	41.69	226,091	+1.12(+2.76%)
Sep 15, 2021	37.90	40.74	37.65	40.57	452,112	+2.77(+7.33%)
Sep 14, 2021	36.88	39.36	36.88	37.80	205,602	+0.99(+2.69%)
Sep 13, 2021	37.19	37.68	36.29	36.81	183,409	-0.58(-1.55%)
Sep 10, 2021	37.73	37.90	36.75	37.39	574,540	-0.31(-0.82%)
Sep 09, 2021	39.40	39.79	37.55	37.70	271,434	-1.59(-4.05%)
Sep 08, 2021	40.00	40.23	39.22	39.29	125,468	-0.84(-2.09%)
Sep 07, 2021	39.28	40.69	39.12	40.13	188,132	+1.19(+3.06%)
Sep 03, 2021	40.85	40.85	38.49	38.94	334,767	-1.91(-4.68%)
Sep 02, 2021	38.63	41.13	38.41	40.85	296,671	+2.22(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.