Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	700.00	700.00	665.00	677.08	27	+0.35(+0.05%)
Sep 29, 2020	683.38	712.08	665.17	676.73	55	-5.95(-0.87%)
Sep 28, 2020	681.80	735.00	681.10	682.67	35	+0.88(+0.13%)
Sep 25, 2020	667.27	707.00	665.00	681.80	33	-6.12(-0.89%)
Sep 24, 2020	710.67	717.15	681.62	687.92	45	-20.65(-2.91%)
Sep 23, 2020	693.70	750.75	675.50	708.58	206	+38.15(+5.69%)
Sep 22, 2020	694.75	694.75	665.00	670.42	72	-12.08(-1.77%)
Sep 21, 2020	717.50	717.50	665.00	682.50	167	-48.30(-6.61%)
Sep 18, 2020	735.00	760.90	717.50	730.80	132	-6.48(-0.88%)
Sep 17, 2020	756.88	766.50	735.00	737.27	74	-18.55(-2.45%)
Sep 16, 2020	753.38	769.30	743.92	755.83	47	+2.45(+0.33%)
Sep 15, 2020	784.35	785.05	726.25	753.38	61	+6.30(+0.84%)
Sep 14, 2020	735.00	768.25	708.92	747.08	63	+12.60(+1.72%)
Sep 11, 2020	730.80	751.45	704.38	734.48	66	+3.68(+0.50%)
Sep 10, 2020	770.00	770.00	708.75	730.80	83	-33.08(-4.33%)
Sep 09, 2020	738.50	787.33	738.50	763.88	82	+2.62(+0.34%)
Sep 08, 2020	711.55	847.00	705.25	761.25	458	+68.60(+9.90%)
Sep 04, 2020	717.67	752.33	665.00	692.65	94	-59.68(-7.93%)
Sep 03, 2020	769.48	787.15	717.67	752.33	34	-9.80(-1.29%)
Sep 02, 2020	857.15	857.15	718.55	762.12	116	-95.02(-11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.