Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.553	8.579	8.291	8.494	319,681	-0.05(-0.59%)
Sep 27, 2019	8.562	8.634	8.410	8.545	256,389	-0.02(-0.20%)
Sep 26, 2019	8.799	8.799	8.376	8.562	200,913	-0.25(-2.88%)
Sep 25, 2019	8.537	8.976	8.452	8.815	292,922	+0.27(+3.17%)
Sep 24, 2019	8.790	9.099	8.367	8.545	763,172	-0.19(-2.13%)
Sep 23, 2019	8.655	9.061	8.452	8.731	1,128,541	+0.19(+2.28%)
Sep 20, 2019	8.765	9.407	8.537	8.537	2,468,414	-0.72(-7.76%)
Sep 19, 2019	9.940	10.14	9.196	9.255	943,609	-0.75(-7.52%)
Sep 18, 2019	10.82	11.03	9.804	10.01	411,595	-0.85(-7.79%)
Sep 17, 2019	9.863	10.95	9.348	10.85	498,584	-0.10(-0.93%)
Sep 16, 2019	11.09	11.28	10.73	10.95	159,120	-0.19(-1.74%)
Sep 13, 2019	11.40	11.40	10.91	11.15	101,396	-0.19(-1.64%)
Sep 12, 2019	11.32	11.51	11.22	11.33	55,062	-0.08(-0.67%)
Sep 11, 2019	11.62	11.62	11.04	11.41	122,230	-0.03(-0.22%)
Sep 10, 2019	10.82	11.63	10.82	11.44	77,340	+0.48(+4.40%)
Sep 09, 2019	11.60	11.68	10.79	10.95	251,409	-0.68(-5.88%)
Sep 06, 2019	12.48	12.63	11.53	11.64	200,781	-0.72(-5.81%)
Sep 05, 2019	12.11	12.45	11.92	12.36	231,338	+0.38(+3.18%)
Sep 04, 2019	11.51	12.09	11.50	11.98	122,607	+0.52(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.