Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.427	8.494	8.224	8.266	185,752	-0.14(-1.61%)
Sep 29, 2020	8.080	8.551	8.080	8.401	325,333	+0.28(+3.43%)
Sep 28, 2020	8.325	8.325	7.979	8.122	259,481	-0.01(-0.10%)
Sep 25, 2020	8.359	8.359	7.767	8.131	263,370	+0.04(+0.52%)
Sep 24, 2020	7.818	8.165	7.556	8.089	365,334	+0.05(+0.63%)
Sep 23, 2020	8.046	8.122	7.683	8.038	348,117	+0.31(+4.05%)
Sep 22, 2020	7.446	7.801	7.370	7.725	278,909	+0.26(+3.51%)
Sep 21, 2020	7.100	7.548	7.066	7.463	204,417	+0.08(+1.03%)
Sep 18, 2020	7.455	7.565	7.311	7.387	179,602	-0.15(-2.02%)
Sep 17, 2020	7.319	7.573	7.226	7.539	197,164	+0.17(+2.29%)
Sep 16, 2020	7.277	7.472	7.235	7.370	215,170	+0.20(+2.83%)
Sep 15, 2020	7.370	7.438	7.167	7.167	123,741	-0.10(-1.40%)
Sep 14, 2020	7.091	7.328	7.074	7.269	298,518	+0.25(+3.49%)
Sep 11, 2020	7.277	7.353	6.905	7.024	266,446	-0.13(-1.77%)
Sep 10, 2020	7.184	7.294	7.083	7.150	366,008	+0.21(+3.05%)
Sep 09, 2020	6.652	7.015	6.635	6.939	264,507	+0.25(+3.66%)
Sep 08, 2020	6.542	6.956	6.398	6.694	372,429	-0.02(-0.25%)
Sep 04, 2020	6.880	7.024	6.635	6.711	392,570	-0.18(-2.58%)
Sep 03, 2020	7.142	7.303	6.762	6.888	510,484	-0.37(-5.12%)
Sep 02, 2020	7.472	7.573	7.193	7.260	794,630	-0.19(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.