Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.581	7.594	7.421	7.480	102,198	-0.12(-1.56%)
Sep 29, 2021	7.793	7.911	7.522	7.598	35,536	-0.18(-2.28%)
Sep 28, 2021	7.395	7.953	7.269	7.776	171,256	-0.01(-0.11%)
Sep 27, 2021	7.774	7.860	7.739	7.784	18,460	-0.12(-1.50%)
Sep 24, 2021	7.691	8.021	7.607	7.903	111,183	+0.18(+2.30%)
Sep 23, 2021	7.548	7.810	7.463	7.725	40,166	+0.16(+2.12%)
Sep 22, 2021	7.438	7.683	7.353	7.565	100,630	+0.23(+3.11%)
Sep 21, 2021	7.472	7.556	7.269	7.336	79,996	-0.05(-0.69%)
Sep 20, 2021	7.522	7.522	7.286	7.387	148,497	-0.27(-3.53%)
Sep 17, 2021	7.742	7.852	7.567	7.657	55,945	-0.09(-1.20%)
Sep 16, 2021	7.708	7.755	7.615	7.750	132,481	-0.01(-0.11%)
Sep 15, 2021	7.996	7.996	7.666	7.759	89,748	-0.17(-2.13%)
Sep 14, 2021	8.131	8.165	7.827	7.928	107,813	-0.15(-1.88%)
Sep 13, 2021	8.012	8.266	7.860	8.080	116,418	+0.03(+0.31%)
Sep 10, 2021	8.122	8.351	7.974	8.055	33,572	-0.03(-0.42%)
Sep 09, 2021	8.055	8.308	8.055	8.089	49,597	-0.08(-1.03%)
Sep 08, 2021	8.300	8.476	7.970	8.173	52,574	-0.08(-1.02%)
Sep 07, 2021	8.393	8.579	8.182	8.258	48,586	-0.15(-1.81%)
Sep 03, 2021	8.629	8.697	8.283	8.410	96,973	-0.14(-1.68%)
Sep 02, 2021	8.748	8.841	8.460	8.553	307,706	-0.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.