Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.83	11.84	10.79	10.93	7,089,254	-1.72(-13.57%)
Sep 28, 2023	12.81	13.28	12.12	12.65	2,610,381	-1.61(-11.29%)
Sep 27, 2023	13.87	14.29	13.87	14.26	611,181	+0.63(+4.63%)
Sep 26, 2023	13.38	13.86	13.30	13.63	856,907	+0.35(+2.63%)
Sep 25, 2023	12.20	13.33	12.15	13.28	820,438	+0.72(+5.71%)
Sep 22, 2023	12.51	12.79	12.46	12.56	414,975	+0.16(+1.33%)
Sep 21, 2023	12.67	12.89	12.38	12.39	749,720	-0.56(-4.34%)
Sep 20, 2023	12.93	13.33	12.93	12.96	491,830	+0.04(+0.30%)
Sep 19, 2023	12.86	13.04	12.67	12.92	471,442	-0.01(-0.08%)
Sep 18, 2023	12.62	13.25	12.52	12.93	1,025,700	+0.21(+1.68%)
Sep 15, 2023	13.00	13.11	12.65	12.71	590,439	-0.42(-3.18%)
Sep 14, 2023	12.99	13.25	12.94	13.13	318,408	+0.22(+1.73%)
Sep 13, 2023	13.03	13.18	12.75	12.91	531,358	-0.01(-0.11%)
Sep 12, 2023	12.79	13.30	12.75	12.92	733,330	-0.23(-1.73%)
Sep 11, 2023	13.64	13.92	12.87	13.15	1,105,265	-0.41(-3.00%)
Sep 08, 2023	13.73	13.99	13.30	13.56	758,446	-0.19(-1.41%)
Sep 07, 2023	13.95	14.07	13.64	13.75	788,938	-0.46(-3.21%)
Sep 06, 2023	14.05	14.71	14.02	14.21	523,385	+0.01(+0.07%)
Sep 05, 2023	14.26	14.53	13.93	14.20	474,253	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.