Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	186.00	190.45	185.78	186.66	2,608	+0.48(+0.26%)
Sep 27, 2012	184.22	186.32	184.04	186.18	1,874	+0.26(+0.14%)
Sep 26, 2012	185.83	187.08	185.83	185.92	1,072	-2.22(-1.18%)
Sep 25, 2012	186.77	190.91	186.77	188.13	5,282	+0.30(+0.16%)
Sep 24, 2012	182.12	187.92	182.12	187.83	4,193	+3.00(+1.62%)
Sep 21, 2012	182.93	184.83	182.93	184.83	4,339	+3.37(+1.86%)
Sep 20, 2012	178.23	181.46	178.23	181.46	1,128	+0.53(+0.29%)
Sep 19, 2012	181.08	182.29	178.45	180.93	1,572	-1.04(-0.57%)
Sep 18, 2012	180.51	182.62	179.56	181.97	1,981	-0.24(-0.13%)
Sep 17, 2012	183.21	183.21	182.21	182.21	320	-1.33(-0.73%)
Sep 14, 2012	181.99	184.13	180.55	183.54	4,190	-0.90(-0.49%)
Sep 13, 2012	180.34	184.44	180.34	184.44	2,185	+1.83(+1.00%)
Sep 12, 2012	182.25	182.67	180.34	182.62	1,609	-1.26(-0.69%)
Sep 11, 2012	184.90	184.90	183.67	183.88	681	-0.61(-0.33%)
Sep 10, 2012	183.54	184.49	183.54	184.49	611	-0.86(-0.47%)
Sep 07, 2012	184.16	185.35	184.16	185.35	927	+0.19(+0.10%)
Sep 06, 2012	182.83	185.75	182.52	185.16	2,034	+2.45(+1.34%)
Sep 05, 2012	183.27	183.96	182.71	182.71	2,312	-1.93(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.