Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	723.60	734.29	723.13	732.70	37,424	+9.97(+1.38%)
Sep 27, 2019	735.98	738.91	722.73	722.73	25,522	-11.53(-1.57%)
Sep 26, 2019	741.36	746.64	732.73	734.26	26,627	-6.55(-0.88%)
Sep 25, 2019	729.92	744.28	725.31	740.81	37,784	+6.51(+0.89%)
Sep 24, 2019	752.05	752.05	725.92	734.31	28,729	-12.34(-1.65%)
Sep 23, 2019	756.95	756.95	742.61	746.64	45,322	-8.11(-1.07%)
Sep 20, 2019	745.70	756.05	745.70	754.75	26,798	+9.05(+1.21%)
Sep 19, 2019	750.20	756.04	742.06	745.70	17,421	-0.40(-0.05%)
Sep 18, 2019	752.28	752.48	737.15	746.10	29,039	-7.13(-0.95%)
Sep 17, 2019	759.22	763.64	740.09	753.23	22,464	-6.30(-0.83%)
Sep 16, 2019	752.29	761.58	748.62	759.53	35,045	+10.07(+1.34%)
Sep 13, 2019	745.13	752.85	737.24	749.46	29,988	+12.29(+1.67%)
Sep 12, 2019	743.94	746.65	737.17	737.17	11,295	+0.76(+0.10%)
Sep 11, 2019	722.45	736.40	721.74	736.40	33,016	+17.09(+2.38%)
Sep 10, 2019	715.92	724.24	706.69	719.32	13,425	+7.93(+1.11%)
Sep 09, 2019	727.27	727.27	706.70	711.38	16,211	-8.31(-1.15%)
Sep 06, 2019	722.60	726.78	718.89	719.69	23,974	-1.92(-0.27%)
Sep 05, 2019	720.11	724.12	715.23	721.62	24,336	+3.56(+0.50%)
Sep 04, 2019	723.59	726.40	709.66	718.06	23,364	+4.73(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.