Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 546.47 546.47 545.72 546.47 6,675 +0.00(+0.00%)
Sep 29, 2022 546.47 546.47 546.47 546.47 3,139 -3.38(-0.62%)
Sep 28, 2022 545.11 565.43 545.11 549.85 6,198 +2.94(+0.54%)
Sep 27, 2022 535.73 546.91 533.03 546.91 8,584 +13.57(+2.54%)
Sep 26, 2022 524.32 535.93 524.32 533.34 16,945 +5.80(+1.10%)
Sep 23, 2022 532.73 537.18 527.54 527.54 17,156 -12.94(-2.39%)
Sep 22, 2022 541.74 541.74 538.97 540.48 2,571 -18.66(-3.34%)
Sep 21, 2022 559.91 559.91 559.14 559.14 4,291 -6.48(-1.15%)
Sep 20, 2022 562.05 565.62 562.05 565.62 2,761 -8.41(-1.47%)
Sep 19, 2022 571.83 574.03 568.71 574.03 3,985 -2.79(-0.48%)
Sep 16, 2022 583.85 583.85 576.82 576.82 9,950 -5.93(-1.02%)
Sep 15, 2022 581.48 587.63 580.32 582.75 6,297 -3.39(-0.58%)
Sep 14, 2022 578.58 586.14 577.13 586.14 5,007 +5.30(+0.91%)
Sep 13, 2022 580.76 581.97 576.37 580.84 4,705 -8.87(-1.50%)
Sep 12, 2022 588.27 589.71 588.27 589.71 1,815 +1.74(+0.30%)
Sep 09, 2022 591.65 591.65 585.91 587.97 2,196 -4.75(-0.80%)
Sep 08, 2022 599.31 599.31 592.72 592.72 2,479 -6.59(-1.10%)
Sep 07, 2022 575.55 599.31 575.55 599.31 5,025 +21.04(+3.64%)
Sep 06, 2022 578.25 578.27 578.25 578.27 3,699 -3.87(-0.67%)
Sep 02, 2022 582.14 582.14 582.14 582.14 1,954 -5.74(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.