Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.224	1.243	1.184	1.184	2,722	-0.04(-3.32%)
Sep 29, 2011	1.220	1.266	1.220	1.224	2,213	+0.00(+0.37%)
Sep 28, 2011	1.224	1.238	1.211	1.220	23,997	-0.00(-0.37%)
Sep 27, 2011	1.274	1.292	1.215	1.224	9,895	-0.05(-4.24%)
Sep 26, 2011	1.351	1.351	1.220	1.279	22,076	-0.01(-0.70%)
Sep 23, 2011	1.234	1.297	1.179	1.288	16,205	+0.08(+6.34%)
Sep 22, 2011	1.283	1.410	1.211	1.211	46,997	-0.07(-5.63%)
Sep 21, 2011	1.356	1.356	1.279	1.283	43,119	-0.07(-5.33%)
Sep 20, 2011	1.356	1.356	1.342	1.356	15,735	+0.00(+0.00%)
Sep 19, 2011	1.410	1.428	1.342	1.356	27,833	-0.10(-7.12%)
Sep 16, 2011	1.360	1.459	1.283	1.459	50,963	+0.06(+4.53%)
Sep 15, 2011	1.337	1.396	1.328	1.396	27,350	+0.11(+8.80%)
Sep 14, 2011	1.310	1.310	1.283	1.283	1,617	-0.04(-3.07%)
Sep 13, 2011	1.356	1.356	1.297	1.324	6,011	+0.04(+2.81%)
Sep 12, 2011	1.292	1.310	1.279	1.288	13,856	-0.02(-1.38%)
Sep 09, 2011	1.369	1.387	1.306	1.306	11,880	-0.08(-5.86%)
Sep 08, 2011	1.337	1.491	1.337	1.387	11,065	+0.01(+0.99%)
Sep 07, 2011	1.333	1.423	1.328	1.374	6,462	+0.08(+5.92%)
Sep 06, 2011	1.279	1.473	1.279	1.297	18,570	-0.06(-4.33%)
Sep 02, 2011	1.410	1.446	1.333	1.356	7,037	-0.06(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.