Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.350	1.380	1.350	1.380	5,033	+0.00(+0.00%)
Sep 28, 2023	1.370	1.410	1.370	1.380	8,803	+0.01(+0.73%)
Sep 27, 2023	1.420	1.460	1.350	1.370	38,637	-0.08(-5.52%)
Sep 26, 2023	1.480	1.480	1.430	1.450	11,086	-0.03(-2.03%)
Sep 25, 2023	1.460	1.520	1.470	1.480	3,801	-0.02(-1.33%)
Sep 22, 2023	1.470	1.510	1.455	1.500	23,711	+0.07(+4.90%)
Sep 21, 2023	1.450	1.459	1.400	1.430	20,041	+0.00(+0.00%)
Sep 20, 2023	1.510	1.530	1.430	1.430	3,317	-0.11(-7.14%)
Sep 19, 2023	1.520	1.570	1.500	1.540	17,956	-0.02(-1.28%)
Sep 18, 2023	1.570	1.570	1.510	1.560	3,303	+0.00(+0.00%)
Sep 15, 2023	1.450	1.560	1.430	1.560	51,480	+0.10(+6.85%)
Sep 14, 2023	1.440	1.480	1.440	1.460	8,495	+0.05(+3.55%)
Sep 13, 2023	1.410	1.540	1.410	1.410	25,460	-0.03(-2.08%)
Sep 12, 2023	1.470	1.500	1.440	1.440	9,170	+0.02(+1.41%)
Sep 11, 2023	1.450	1.520	1.420	1.420	33,201	-0.05(-3.40%)
Sep 08, 2023	1.470	1.520	1.410	1.470	47,836	-0.03(-2.00%)
Sep 07, 2023	1.430	1.550	1.430	1.500	76,733	+0.06(+4.17%)
Sep 06, 2023	1.410	1.470	1.410	1.440	21,772	+0.00(+0.00%)
Sep 05, 2023	1.470	1.520	1.440	1.440	31,721	-0.02(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.