Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.914	9.088	8.601	8.619	716,433	-0.44(-4.85%)
Sep 29, 2011	8.872	9.088	8.709	9.058	287,454	+0.45(+5.24%)
Sep 28, 2011	9.365	9.406	8.589	8.607	653,521	-0.77(-8.22%)
Sep 27, 2011	9.389	9.570	9.209	9.377	453,225	+0.21(+2.30%)
Sep 26, 2011	9.040	9.209	8.739	9.167	379,404	+0.22(+2.49%)
Sep 23, 2011	8.727	9.034	8.607	8.944	527,650	+0.22(+2.48%)
Sep 22, 2011	8.456	8.829	8.432	8.727	657,980	-0.11(-1.23%)
Sep 21, 2011	9.498	9.600	8.787	8.835	632,382	-0.66(-6.97%)
Sep 20, 2011	9.817	9.919	9.492	9.498	194,179	-0.20(-2.05%)
Sep 19, 2011	9.738	9.847	9.570	9.696	247,446	-0.23(-2.36%)
Sep 16, 2011	10.09	10.15	9.786	9.931	416,814	-0.09(-0.90%)
Sep 15, 2011	9.985	10.03	9.708	10.02	200,524	+0.17(+1.71%)
Sep 14, 2011	9.762	10.02	9.534	9.853	237,808	+0.20(+2.12%)
Sep 13, 2011	9.510	9.774	9.455	9.648	340,484	+0.17(+1.84%)
Sep 12, 2011	9.034	9.492	9.034	9.473	327,252	+0.32(+3.48%)
Sep 09, 2011	9.257	9.413	8.992	9.154	423,993	-0.23(-2.44%)
Sep 08, 2011	9.690	9.756	9.347	9.383	311,142	-0.42(-4.30%)
Sep 07, 2011	9.335	9.877	9.263	9.804	575,677	+0.69(+7.52%)
Sep 06, 2011	8.709	9.142	8.709	9.118	380,192	+0.10(+1.13%)
Sep 02, 2011	9.185	9.510	9.004	9.016	377,153	-0.46(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.