Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.200	3.278	3.174	3.244	68,577	+0.04(+1.36%)
Sep 29, 2015	3.261	3.261	3.183	3.200	19,504	-0.06(-1.86%)
Sep 28, 2015	3.200	3.261	3.174	3.261	25,188	+0.05(+1.49%)
Sep 25, 2015	3.157	3.257	3.144	3.213	35,544	+0.07(+2.21%)
Sep 24, 2015	3.278	3.278	3.022	3.144	22,673	-0.11(-3.34%)
Sep 23, 2015	3.109	3.360	2.996	3.252	47,737	+0.06(+1.90%)
Sep 22, 2015	3.100	3.244	2.996	3.191	43,409	+0.09(+2.94%)
Sep 21, 2015	3.018	3.105	3.009	3.100	26,788	+0.07(+2.44%)
Sep 18, 2015	3.026	3.026	2.996	3.026	20,503	+0.00(+0.07%)
Sep 17, 2015	2.909	3.026	2.909	3.024	37,534	+0.05(+1.83%)
Sep 16, 2015	2.931	3.000	2.909	2.970	22,636	+0.05(+1.63%)
Sep 15, 2015	2.896	3.009	2.874	2.922	34,034	+0.00(+0.15%)
Sep 14, 2015	2.970	3.026	2.918	2.918	32,369	-0.07(-2.47%)
Sep 11, 2015	2.966	3.075	2.953	2.992	36,659	-0.01(-0.29%)
Sep 10, 2015	3.026	3.039	2.992	3.000	12,696	-0.02(-0.58%)
Sep 09, 2015	3.126	3.170	2.927	3.018	75,380	-0.00(-0.07%)
Sep 08, 2015	2.804	3.171	2.804	3.020	117,757	+0.24(+8.53%)
Sep 04, 2015	2.925	2.783	2.783	2.783	53,544	-0.03(-0.92%)
Sep 03, 2015	2.787	3.020	2.696	2.809	109,141	+0.06(+2.36%)
Sep 02, 2015	2.929	2.934	2.653	2.744	230,466	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.