Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.7900	0.8300	0.7900	0.8300	3,038	+0.05(+6.41%)
Sep 27, 2012	0.8200	0.8500	0.7800	0.7800	13,622	-0.04(-4.88%)
Sep 26, 2012	0.8200	0.8200	0.8200	0.8200	2,600	+0.00(+0.00%)
Sep 25, 2012	0.8000	0.8200	0.7200	0.8200	52,100	+0.00(+0.00%)
Sep 24, 2012	0.8200	0.8200	0.8200	0.8200	3,000	-0.01(-1.20%)
Sep 21, 2012	0.8400	0.8400	0.8300	0.8300	20,623	-0.01(-1.19%)
Sep 20, 2012	0.8400	0.8400	0.8400	0.8400	3,100	+0.02(+2.44%)
Sep 19, 2012	0.8100	0.8300	0.8100	0.8200	27,625	-0.02(-2.38%)
Sep 18, 2012	0.8700	0.8700	0.8400	0.8400	79,602	-0.03(-3.45%)
Sep 17, 2012	0.8100	0.8700	0.8100	0.8700	11,225	+0.02(+2.35%)
Sep 14, 2012	0.8500	0.8500	0.8400	0.8500	943,602	+0.02(+2.41%)
Sep 13, 2012	0.8000	0.9000	0.8000	0.8300	118,758	+0.00(+0.00%)
Sep 12, 2012	0.7500	0.8300	0.7500	0.8300	16,954	+0.03(+3.75%)
Sep 11, 2012	0.8000	0.8000	0.8000	0.8000	5,750	+0.00(+0.00%)
Sep 10, 2012	0.7700	0.8200	0.7700	0.8000	15,000	+0.03(+3.90%)
Sep 07, 2012	0.7500	0.7700	0.7500	0.7700	11,100	+0.02(+2.67%)
Sep 06, 2012	0.6900	0.7500	0.6900	0.7500	21,640	+0.10(+15.38%)
Sep 05, 2012	0.7000	0.7000	0.6400	0.6500	612,402	-0.05(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.