Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Sep 25, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Sep 22, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 21, 2015	0.2400	0.2400	0.2400	0.2400	20,400	+0.00(+0.00%)
Sep 18, 2015	0.2400	0.2400	0.2400	0.2400	43,000	+0.00(+0.00%)
Sep 17, 2015	0.2200	0.2400	0.2200	0.2400	546,191	+0.01(+4.35%)
Sep 16, 2015	0.2250	0.2300	0.2250	0.2300	16,500	+0.02(+6.98%)
Sep 15, 2015	0.2350	0.2350	0.2150	0.2150	29,800	-0.02(-8.51%)
Sep 14, 2015	0.2350	0.2350	0.2350	0.2350	600	+0.00(+0.00%)
Sep 11, 2015	0.2350	0.2350	0.2350	0.2350	35,600	+0.00(+2.17%)
Sep 10, 2015	0.2300	0.2300	0.2300	0.2300	10,500	+0.00(+0.00%)
Sep 09, 2015	0.2250	0.2300	0.2250	0.2300	9,800	+0.01(+2.22%)
Sep 08, 2015	0.2100	0.2250	0.2100	0.2250	1,000	-0.01(-2.17%)
Sep 04, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 03, 2015	0.2200	0.2300	0.2200	0.2300	6,000	+0.02(+9.52%)
Sep 02, 2015	0.2150	0.2150	0.2100	0.2100	15,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.