Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.3800	0.3850	0.3550	0.3650	86,278	+0.01(+2.82%)
Sep 26, 2013	0.4000	0.4000	0.3550	0.3550	221,010	-0.04(-10.13%)
Sep 25, 2013	0.4150	0.4200	0.3950	0.3950	322,728	+0.02(+3.95%)
Sep 24, 2013	0.3750	0.4500	0.3550	0.3800	534,838	+0.05(+15.15%)
Sep 23, 2013	0.3400	0.3400	0.3300	0.3300	142,000	-0.01(-2.94%)
Sep 20, 2013	0.3400	0.3400	0.3000	0.3400	99,375	+0.02(+6.25%)
Sep 19, 2013	0.3050	0.3350	0.3000	0.3200	51,516	-0.02(-4.48%)
Sep 18, 2013	0.3300	0.3350	0.3100	0.3350	146,848	-0.01(-4.29%)
Sep 17, 2013	0.3450	0.3500	0.2900	0.3500	79,650	+0.00(+0.00%)
Sep 16, 2013	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Sep 13, 2013	0.3500	0.3500	0.3500	0.3500	31,000	+0.00(+0.00%)
Sep 12, 2013	0.3750	0.3750	0.3250	0.3500	81,876	-0.05(-11.39%)
Sep 11, 2013	0.4000	0.4100	0.3850	0.3950	52,950	-0.01(-1.25%)
Sep 10, 2013	0.4000	0.4100	0.4000	0.4000	63,100	-0.02(-4.76%)
Sep 09, 2013	0.4200	0.4200	0.4100	0.4200	32,824	-0.01(-2.33%)
Sep 06, 2013	0.4400	0.4400	0.4300	0.4300	9,636	-0.02(-4.44%)
Sep 05, 2013	0.4500	0.4500	0.4500	0.4500	6,000	+0.01(+2.27%)
Sep 04, 2013	0.4350	0.4400	0.4350	0.4400	1,300	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.