Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1100	0.1100	0.1100	0.1100	157,101	-0.01(-4.35%)
Apr 25, 2024	0.1200	0.1200	0.1100	0.1150	253,550	-0.00(-4.17%)
Apr 24, 2024	0.1250	0.1250	0.1200	0.1200	4,510	-0.01(-4.00%)
Apr 23, 2024	0.1200	0.1250	0.1200	0.1250	12,628	+0.00(+0.00%)
Apr 22, 2024	0.1250	0.1250	0.1250	0.1250	9,428	+0.00(+0.00%)
Apr 19, 2024	0.1250	0.1250	0.1250	0.1250	18,000	+0.00(+0.00%)
Apr 18, 2024	0.1250	0.1250	0.1250	0.1250	3,016	-0.01(-3.85%)
Apr 17, 2024	0.1250	0.1300	0.1250	0.1300	128,600	+0.00(+0.00%)
Apr 16, 2024	0.1250	0.1300	0.1250	0.1300	4,302	-0.01(-3.70%)
Apr 15, 2024	0.1300	0.1350	0.1300	0.1350	29,518	+0.00(+0.00%)
Apr 12, 2024	0.1200	0.1350	0.1200	0.1350	157,101	+0.02(+12.50%)
Apr 11, 2024	0.1200	0.1250	0.1200	0.1200	39,500	+0.00(+0.00%)
Apr 10, 2024	0.1350	0.1350	0.1200	0.1200	67,130	-0.01(-4.00%)
Apr 09, 2024	0.1300	0.1350	0.1250	0.1250	26,200	-0.01(-3.85%)
Apr 08, 2024	0.1250	0.1350	0.1250	0.1300	58,000	+0.01(+4.00%)
Apr 05, 2024	0.1250	0.1250	0.1250	0.1250	101,200	-0.01(-3.85%)
Apr 04, 2024	0.1250	0.1350	0.1250	0.1300	43,800	-0.01(-3.70%)
Apr 03, 2024	0.1300	0.1350	0.1250	0.1350	82,545	+0.01(+8.00%)
Apr 02, 2024	0.1250	0.1250	0.1250	0.1250	26,250	+0.00(+0.00%)
Apr 01, 2024	0.1300	0.1300	0.1200	0.1250	145,650	+0.00(+0.00%)
Mar 28, 2024				0.1250	0	-0.01(-3.85%)
Mar 27, 2024	0.1300	0.1300	0.1250	0.1300	101,750	-0.01(-3.70%)
Mar 26, 2024	0.1350	0.1350	0.1350	0.1350	1,030	+0.01(+3.85%)
Mar 25, 2024	0.1350	0.1350	0.1300	0.1300	6,800	-0.01(-3.70%)
Mar 22, 2024	0.1300	0.1350	0.1300	0.1350	75,974	+0.01(+3.85%)
Mar 21, 2024	0.1300	0.1400	0.1300	0.1300	117,370	-0.01(-3.70%)
Mar 20, 2024	0.1350	0.1350	0.1350	0.1350	70,800	-0.01(-3.57%)
Mar 19, 2024	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Mar 18, 2024	0.1350	0.1400	0.1350	0.1400	61,608	+0.01(+3.70%)
Mar 15, 2024	0.1350	0.1350	0.1350	0.1350	21,097	+0.01(+3.85%)
Mar 14, 2024	0.1350	0.1350	0.1300	0.1300	168,148	-0.01(-3.70%)
Mar 13, 2024	0.1350	0.1350	0.1350	0.1350	52,500	+0.00(+0.00%)
Mar 12, 2024	0.1300	0.1350	0.1300	0.1350	29,400	+0.01(+3.85%)
Mar 11, 2024	0.1300	0.1350	0.1300	0.1300	112,618	-0.01(-3.70%)
Mar 08, 2024	0.1450	0.1450	0.1350	0.1350	63,550	-0.01(-3.57%)
Mar 07, 2024	0.1300	0.1400	0.1300	0.1400	89,203	+0.01(+7.69%)
Mar 06, 2024	0.1500	0.1500	0.1300	0.1300	112,900	-0.01(-7.14%)
Mar 05, 2024	0.1450	0.1450	0.1400	0.1400	37,813	+0.00(+0.00%)
Mar 04, 2024	0.1600	0.1600	0.1400	0.1400	21,040	-0.00(-3.45%)
Mar 01, 2024	0.1350	0.1450	0.1350	0.1450	35,650	+0.00(+3.57%)
Feb 29, 2024	0.1400	0.1400	0.1400	0.1400	71,126	+0.00(+0.00%)
Feb 28, 2024	0.1400	0.1500	0.1400	0.1400	55,100	-0.01(-6.67%)
Feb 27, 2024	0.1450	0.1500	0.1450	0.1500	15,900	+0.00(+0.00%)
Feb 26, 2024	0.1550	0.1550	0.1450	0.1500	14,500	-0.01(-3.23%)
Feb 23, 2024	0.1400	0.1550	0.1350	0.1550	91,101	+0.01(+10.71%)
Feb 22, 2024	0.1500	0.1500	0.1350	0.1400	110,109	-0.01(-6.67%)
Feb 21, 2024	0.1550	0.1550	0.1480	0.1500	19,690	-0.01(-3.23%)
Feb 20, 2024	0.1600	0.1650	0.1550	0.1550	95,410	-0.02(-11.43%)
Feb 16, 2024				0.1750	0	+0.02(+12.90%)
Feb 15, 2024	0.1300	0.1600	0.1300	0.1550	460,678	+0.03(+24.00%)
Feb 14, 2024	0.1350	0.1350	0.1250	0.1250	199,010	-0.02(-10.71%)
Feb 13, 2024	0.1400	0.1450	0.1350	0.1400	48,004	+0.00(+0.00%)
Feb 12, 2024	0.1450	0.1500	0.1400	0.1400	129,407	-0.00(-3.45%)
Feb 09, 2024	0.1500	0.1550	0.1450	0.1450	10,000	-0.01(-6.45%)
Feb 08, 2024	0.1550	0.1550	0.1550	0.1550	3,369	+0.01(+6.90%)
Feb 07, 2024	0.1450	0.1450	0.1450	0.1450	3,005	+0.00(+0.00%)
Feb 06, 2024	0.1500	0.1500	0.1450	0.1450	214,450	-0.01(-6.45%)
Feb 05, 2024	0.1600	0.1600	0.1500	0.1550	52,352	-0.02(-8.82%)
Feb 02, 2024	0.1600	0.1750	0.1600	0.1700	84,500	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.