Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0350	0.0350	0.0300	0.0300	196,000	+0.00(+0.00%)
Sep 29, 2020	0.0350	0.0350	0.0300	0.0300	36,000	+0.00(+0.00%)
Sep 28, 2020	0.0350	0.0350	0.0300	0.0300	52,000	-0.01(-14.29%)
Sep 25, 2020	0.0400	0.0400	0.0350	0.0350	26,050	+0.00(+0.00%)
Sep 24, 2020	0.0400	0.0400	0.0350	0.0350	450,000	+0.00(+0.00%)
Sep 23, 2020	0.0350	0.0350	0.0300	0.0350	259,000	+0.00(+0.00%)
Sep 22, 2020	0.0350	0.0350	0.0300	0.0350	71,800	+0.00(+0.00%)
Sep 21, 2020	0.0350	0.0350	0.0300	0.0350	187,400	+0.00(+0.00%)
Sep 18, 2020	0.0350	0.0350	0.0350	0.0350	37,660	+0.01(+16.67%)
Sep 17, 2020	0.0400	0.0400	0.0300	0.0300	106,200	-0.01(-14.29%)
Sep 16, 2020	0.0400	0.0400	0.0300	0.0350	165,000	+0.00(+0.00%)
Sep 15, 2020	0.0450	0.0450	0.0350	0.0350	985,100	-0.00(-12.50%)
Sep 14, 2020	0.0450	0.0500	0.0400	0.0400	327,850	-0.01(-20.00%)
Sep 11, 2020	0.0450	0.0550	0.0400	0.0500	2,111,809	+0.00(+0.00%)
Sep 10, 2020	0.0300	0.0600	0.0300	0.0500	10,339,127	+0.03(+100.00%)
Sep 09, 2020	0.0250	0.0250	0.0200	0.0250	277,000	+0.00(+0.00%)
Sep 08, 2020	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Sep 04, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 03, 2020	0.0250	0.0250	0.0250	0.0250	546,300	+0.00(+0.00%)
Sep 02, 2020	0.0300	0.0300	0.0250	0.0250	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.