Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0250	0.0250	0.0250	0.0250	128,000	+0.00(+0.00%)
Sep 29, 2021	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Sep 28, 2021	0.0250	0.0250	0.0250	0.0250	400,602	+0.00(+0.00%)
Sep 27, 2021	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Sep 24, 2021	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Sep 23, 2021	0.0250	0.0300	0.0250	0.0250	342,600	+0.01(+25.00%)
Sep 22, 2021	0.0200	0.0250	0.0200	0.0200	11,000	-0.01(-20.00%)
Sep 21, 2021	0.0200	0.0250	0.0200	0.0250	2,000	+0.00(+0.00%)
Sep 20, 2021	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Sep 17, 2021	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Sep 16, 2021	0.0250	0.0250	0.0250	0.0250	187,060	+0.00(+0.00%)
Sep 15, 2021	0.0250	0.0250	0.0250	0.0250	317,000	+0.00(+0.00%)
Sep 14, 2021	0.0250	0.0250	0.0250	0.0250	101,200	+0.00(+0.00%)
Sep 13, 2021	0.0250	0.0250	0.0200	0.0250	506,000	+0.00(+0.00%)
Sep 10, 2021	0.0200	0.0250	0.0200	0.0250	31,000	+0.00(+0.00%)
Sep 09, 2021	0.0250	0.0250	0.0250	0.0250	556,000	+0.00(+0.00%)
Sep 08, 2021	0.0300	0.0300	0.0250	0.0250	702,000	+0.00(+0.00%)
Sep 07, 2021	0.0300	0.0300	0.0250	0.0250	1,793,400	-0.00(-16.67%)
Sep 03, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 02, 2021	0.0350	0.0350	0.0300	0.0350	239,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.