Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.232	1.232	1.197	1.257	51,929	+0.06(+5.00%)
Sep 29, 2003	1.272	1.282	1.162	1.197	97,443	-0.05(-4.00%)
Sep 26, 2003	1.421	1.421	1.167	1.247	103,057	-0.15(-10.71%)
Sep 25, 2003	1.302	1.397	1.302	1.397	254,835	+0.12(+9.37%)
Sep 24, 2003	1.257	1.292	1.252	1.277	96,440	+0.03(+2.40%)
Sep 23, 2003	1.207	1.252	1.187	1.247	139,347	+0.04(+3.31%)
Sep 22, 2003	1.157	1.232	1.157	1.207	87,217	+0.03(+2.54%)
Sep 19, 2003	1.177	1.227	1.177	1.177	58,145	-0.02(-1.67%)
Sep 18, 2003	1.192	1.202	1.182	1.197	25,864	+0.03(+2.56%)
Sep 17, 2003	1.172	1.172	1.172	1.167	54,135	+0.00(+0.43%)
Sep 16, 2003	1.182	1.182	1.162	1.162	15,037	+0.00(+0.43%)
Sep 15, 2003	1.182	1.262	1.157	1.157	61,553	-0.02(-2.11%)
Sep 12, 2003	1.157	1.202	1.127	1.182	39,899	+0.03(+3.04%)
Sep 11, 2003	1.172	1.172	1.137	1.147	53,934	-0.03(-2.95%)
Sep 10, 2003	1.197	1.197	1.137	1.182	62,957	+0.01(+0.85%)
Sep 09, 2003	1.162	1.197	1.147	1.172	79,197	+0.02(+2.17%)
Sep 08, 2003	1.202	1.202	1.137	1.147	66,365	-0.02(-2.13%)
Sep 05, 2003	1.182	1.222	1.157	1.172	66,766	+0.02(+2.17%)
Sep 04, 2003	1.047	1.147	1.042	1.147	234,384	+0.01(+0.88%)
Sep 03, 2003	1.172	1.172	1.102	1.137	95,438	-0.05(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.