Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.39	13.88	12.90	13.05	45,849	-0.14(-1.07%)
Sep 27, 2019	13.34	13.40	12.92	13.19	19,765	-0.03(-0.20%)
Sep 26, 2019	13.60	13.74	13.21	13.21	10,847	-0.46(-3.35%)
Sep 25, 2019	13.57	13.94	13.57	13.67	27,988	-0.04(-0.26%)
Sep 24, 2019	14.17	14.29	13.57	13.71	27,391	-0.52(-3.65%)
Sep 23, 2019	13.82	14.37	13.68	14.23	27,163	+0.36(+2.60%)
Sep 20, 2019	14.06	14.06	13.40	13.87	78,379	-0.13(-0.94%)
Sep 19, 2019	14.31	14.46	13.98	14.00	15,516	-0.30(-2.09%)
Sep 18, 2019	14.32	14.41	13.89	14.30	27,738	+0.13(+0.92%)
Sep 17, 2019	14.46	14.46	13.90	14.17	17,862	-0.26(-1.81%)
Sep 16, 2019	14.25	14.73	14.03	14.43	25,699	+0.10(+0.67%)
Sep 13, 2019	14.34	14.70	14.21	14.33	45,707	+0.07(+0.49%)
Sep 12, 2019	14.49	14.49	14.05	14.26	34,544	-0.16(-1.14%)
Sep 11, 2019	13.90	14.52	13.90	14.43	38,504	+0.42(+2.98%)
Sep 10, 2019	13.52	14.46	13.52	14.01	42,939	+0.36(+2.67%)
Sep 09, 2019	13.46	13.89	13.41	13.65	38,420	+0.30(+2.28%)
Sep 06, 2019	13.86	14.04	13.29	13.34	17,154	-0.46(-3.34%)
Sep 05, 2019	13.81	14.10	13.64	13.80	45,083	+0.21(+1.53%)
Sep 04, 2019	13.04	13.85	13.04	13.59	62,305	+0.30(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.