Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.170	2.380	2.040	2.340	131,116	+0.20(+9.35%)
Sep 29, 2015	2.020	2.227	2.010	2.140	65,401	+0.07(+3.38%)
Sep 28, 2015	2.400	2.400	2.000	2.070	103,303	-0.06(-2.82%)
Sep 25, 2015	2.300	2.300	2.090	2.130	45,406	-0.14(-6.17%)
Sep 24, 2015	2.340	2.370	2.260	2.270	39,627	-0.04(-1.73%)
Sep 23, 2015	2.350	2.400	2.256	2.310	68,779	-0.02(-0.86%)
Sep 22, 2015	2.380	2.500	2.310	2.330	65,941	-0.07(-2.92%)
Sep 21, 2015	2.400	2.630	2.400	2.400	372,404	+0.12(+5.26%)
Sep 18, 2015	2.090	2.280	2.030	2.280	84,755	+0.15(+7.04%)
Sep 17, 2015	2.050	2.230	2.050	2.130	56,909	+0.01(+0.47%)
Sep 16, 2015	2.080	2.150	2.059	2.120	39,690	+0.05(+2.42%)
Sep 15, 2015	2.070	2.106	2.030	2.070	53,106	-0.05(-2.36%)
Sep 14, 2015	2.090	2.240	2.050	2.120	95,027	+0.03(+1.44%)
Sep 11, 2015	2.160	2.190	2.050	2.090	58,626	-0.09(-4.13%)
Sep 10, 2015	2.140	2.280	2.110	2.180	49,499	+0.02(+0.93%)
Sep 09, 2015	2.250	2.350	2.120	2.160	83,024	-0.04(-1.82%)
Sep 08, 2015	2.090	2.240	2.000	2.200	214,647	+0.10(+4.76%)
Sep 04, 2015	2.050	2.100	2.100	2.100	121,300	+0.04(+1.94%)
Sep 03, 2015	2.100	2.180	2.030	2.060	61,353	-0.04(-1.90%)
Sep 02, 2015	2.280	2.280	2.040	2.100	86,147	-0.10(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.