Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.24	14.67	13.00	13.54	40,528	+0.17(+1.27%)
Sep 29, 2022	13.42	14.47	13.00	13.37	32,722	-0.23(-1.69%)
Sep 28, 2022	13.26	15.50	12.91	13.60	72,797	+0.81(+6.33%)
Sep 27, 2022	12.82	14.10	12.57	12.79	36,502	+0.01(+0.08%)
Sep 26, 2022	12.86	13.20	12.05	12.78	49,389	+0.27(+2.16%)
Sep 23, 2022	13.11	13.11	11.80	12.51	20,643	-0.81(-6.08%)
Sep 22, 2022	13.73	14.15	12.58	13.32	26,688	-0.22(-1.62%)
Sep 21, 2022	13.73	15.16	13.37	13.54	80,322	-0.20(-1.46%)
Sep 20, 2022	12.35	14.35	12.35	13.74	64,348	+0.49(+3.70%)
Sep 19, 2022	12.45	13.29	12.39	13.25	26,265	+0.49(+3.84%)
Sep 16, 2022	12.73	14.38	12.11	12.76	225,452	-0.49(-3.70%)
Sep 15, 2022	13.03	14.10	13.03	13.25	70,356	+0.04(+0.30%)
Sep 14, 2022	12.82	13.79	12.53	13.21	40,187	+0.40(+3.12%)
Sep 13, 2022	13.13	13.94	12.71	12.81	52,106	-0.86(-6.29%)
Sep 12, 2022	13.24	13.99	12.20	13.67	172,495	+0.44(+3.33%)
Sep 09, 2022	13.58	14.35	13.16	13.23	37,954	-0.13(-0.97%)
Sep 08, 2022	12.85	13.85	12.84	13.36	64,089	+0.44(+3.41%)
Sep 07, 2022	11.69	13.01	11.68	12.92	32,429	+1.16(+9.86%)
Sep 06, 2022	11.26	12.61	10.66	11.76	77,259	+0.67(+6.04%)
Sep 02, 2022	11.34	11.34	10.62	11.09	29,387	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.