Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	55.16	57.54	51.45	53.41	34,554	+9.73(+22.28%)
Sep 29, 2015	47.46	47.46	42.70	43.68	3,290	-2.24(-4.88%)
Sep 28, 2015	52.22	52.22	45.92	45.92	2,966	-7.21(-13.57%)
Sep 25, 2015	55.02	55.02	50.61	53.13	3,283	-1.89(-3.44%)
Sep 24, 2015	52.71	55.09	50.05	55.02	2,864	+2.31(+4.38%)
Sep 23, 2015	52.09	52.78	51.66	52.71	474	-0.07(-0.13%)
Sep 22, 2015	51.66	53.06	50.05	52.78	3,082	+0.56(+1.07%)
Sep 21, 2015	52.23	52.71	51.17	52.22	1,235	-0.70(-1.32%)
Sep 18, 2015	52.71	53.90	52.22	52.92	2,146	-0.07(-0.13%)
Sep 17, 2015	52.29	53.20	51.17	52.99	3,799	+0.98(+1.88%)
Sep 16, 2015	49.07	55.23	48.72	52.01	8,827	+2.94(+5.99%)
Sep 15, 2015	49.07	49.07	49.07	49.07	28	-0.84(-1.68%)
Sep 14, 2015	49.91	49.91	49.91	49.91	14	+0.07(+0.14%)
Sep 11, 2015	49.14	49.84	49.14	49.84	924	+0.70(+1.42%)
Sep 10, 2015	49.07	49.14	48.16	49.14	766	+0.07(+0.14%)
Sep 09, 2015	48.93	49.28	47.46	49.07	4,873	+0.00(+0.00%)
Sep 08, 2015	48.30	49.63	47.25	49.07	2,842	+0.77(+1.59%)
Sep 04, 2015	49.42	48.30	48.30	48.30	557	-0.77(-1.57%)
Sep 03, 2015	49.42	50.05	48.72	49.07	1,018	-0.42(-0.85%)
Sep 02, 2015	49.56	49.84	49.24	49.49	790	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.