Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.77	22.40	21.42	22.40	3,900	+0.80(+3.73%)
Sep 27, 2019	22.26	22.40	21.56	21.59	3,271	-0.73(-3.29%)
Sep 26, 2019	22.61	23.10	21.84	22.33	1,946	-0.21(-0.93%)
Sep 25, 2019	23.24	24.50	22.47	22.54	5,889	-0.63(-2.72%)
Sep 24, 2019	24.22	25.18	23.03	23.17	5,728	-0.98(-4.06%)
Sep 23, 2019	23.10	24.15	22.54	24.15	7,375	+1.05(+4.55%)
Sep 20, 2019	22.40	23.10	21.60	23.10	3,885	+1.05(+4.76%)
Sep 19, 2019	22.05	22.68	21.59	22.05	1,872	+0.56(+2.61%)
Sep 18, 2019	23.10	23.45	21.49	21.49	6,841	-2.10(-8.90%)
Sep 17, 2019	22.61	23.66	21.63	23.59	5,995	+1.40(+6.31%)
Sep 16, 2019	22.47	23.52	21.44	22.19	4,686	-0.28(-1.25%)
Sep 13, 2019	22.40	22.89	22.19	22.47	3,771	+0.07(+0.31%)
Sep 12, 2019	22.40	22.89	22.40	22.40	3,294	+0.00(+0.00%)
Sep 11, 2019	22.40	23.31	22.05	22.40	9,606	+0.21(+0.95%)
Sep 10, 2019	22.40	22.40	22.05	22.19	1,263	-0.28(-1.25%)
Sep 09, 2019	21.42	22.75	21.35	22.47	5,076	+1.19(+5.59%)
Sep 06, 2019	22.26	22.26	21.07	21.28	2,985	-0.69(-3.12%)
Sep 05, 2019	22.48	22.48	21.70	21.97	3,019	-0.08(-0.38%)
Sep 04, 2019	23.10	23.10	21.84	22.05	2,116	-0.42(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.