Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.29	10.29	9.310	9.730	19,838	-0.07(-0.71%)
Sep 29, 2022	9.520	10.15	9.310	9.800	14,898	+0.07(+0.72%)
Sep 28, 2022	9.450	10.15	9.450	9.730	10,359	+0.14(+1.46%)
Sep 27, 2022	9.450	9.730	9.310	9.590	4,687	-0.14(-1.44%)
Sep 26, 2022	9.660	10.01	9.310	9.730	14,790	+0.00(+0.00%)
Sep 23, 2022	9.870	10.08	9.170	9.730	29,288	+0.28(+2.96%)
Sep 22, 2022	9.870	10.43	9.310	9.450	127,258	-2.80(-22.86%)
Sep 21, 2022	12.18	12.58	11.83	12.25	8,816	+0.00(+0.00%)
Sep 20, 2022	12.67	12.67	12.04	12.25	4,533	-0.28(-2.23%)
Sep 19, 2022	12.81	13.04	12.53	12.53	8,324	-0.49(-3.76%)
Sep 16, 2022	12.88	13.23	12.46	13.02	1,853	-0.07(-0.53%)
Sep 15, 2022	12.67	13.30	12.46	13.09	13,116	+0.18(+1.36%)
Sep 14, 2022	12.60	13.91	12.53	12.91	12,803	+0.24(+1.93%)
Sep 13, 2022	13.02	13.72	12.67	12.67	20,737	-0.63(-4.74%)
Sep 12, 2022	13.65	13.69	13.09	13.30	7,790	+0.00(+0.00%)
Sep 09, 2022	13.58	13.65	12.95	13.30	9,596	-0.07(-0.52%)
Sep 08, 2022	13.34	13.57	13.02	13.37	6,773	+0.14(+1.06%)
Sep 07, 2022	12.81	13.65	12.74	13.23	4,173	+0.14(+1.06%)
Sep 06, 2022	13.65	13.75	13.09	13.09	6,651	-0.28(-2.09%)
Sep 02, 2022	13.51	13.86	12.74	13.37	1,641	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.