Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.620	6.780	6.470	6.560	570,632	+0.11(+1.71%)
Sep 29, 2021	6.210	6.615	6.210	6.450	279,879	+0.20(+3.20%)
Sep 28, 2021	6.760	6.760	6.050	6.250	608,905	-0.43(-6.44%)
Sep 27, 2021	6.790	6.800	6.450	6.680	303,645	+0.11(+1.67%)
Sep 24, 2021	6.620	6.840	6.490	6.570	628,839	-0.16(-2.38%)
Sep 23, 2021	6.500	6.820	6.230	6.730	371,290	+0.37(+5.82%)
Sep 22, 2021	6.300	6.560	6.300	6.360	165,439	+0.14(+2.25%)
Sep 21, 2021	6.550	6.610	6.160	6.220	223,115	-0.30(-4.60%)
Sep 20, 2021	6.210	6.630	6.010	6.520	442,624	+0.08(+1.24%)
Sep 17, 2021	6.560	6.690	6.400	6.440	921,240	-0.06(-0.92%)
Sep 16, 2021	6.550	6.820	6.110	6.500	359,585	-0.05(-0.76%)
Sep 15, 2021	6.600	6.980	6.410	6.550	429,818	+0.03(+0.46%)
Sep 14, 2021	6.780	6.900	6.430	6.520	721,188	-0.28(-4.12%)
Sep 13, 2021	6.990	7.000	6.520	6.800	248,448	-0.04(-0.58%)
Sep 10, 2021	7.100	7.140	6.780	6.840	211,395	-0.24(-3.39%)
Sep 09, 2021	7.010	7.210	6.810	7.080	226,202	+0.05(+0.71%)
Sep 08, 2021	7.330	7.420	7.000	7.030	170,005	-0.29(-3.96%)
Sep 07, 2021	7.500	7.660	7.060	7.320	263,684	-0.23(-3.05%)
Sep 03, 2021	7.730	7.820	7.210	7.550	308,664	-0.22(-2.83%)
Sep 02, 2021	7.550	8.010	7.400	7.770	639,370	+0.20(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.