Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.96	11.97	11.88	11.96	44,850	+0.03(+0.22%)
Sep 29, 2020	11.94	11.94	11.90	11.93	33,047	+0.01(+0.07%)
Sep 28, 2020	11.82	11.96	11.82	11.92	62,247	+0.16(+1.35%)
Sep 25, 2020	11.81	11.81	11.74	11.77	47,559	-0.05(-0.40%)
Sep 24, 2020	11.80	11.86	11.78	11.81	54,909	+0.01(+0.07%)
Sep 23, 2020	11.82	11.89	11.78	11.80	71,556	-0.02(-0.15%)
Sep 22, 2020	11.85	11.86	11.80	11.82	42,172	-0.04(-0.36%)
Sep 21, 2020	11.88	11.90	11.83	11.86	86,785	-0.03(-0.29%)
Sep 18, 2020	11.92	11.92	11.87	11.90	57,701	+0.01(+0.07%)
Sep 17, 2020	11.83	11.90	11.83	11.89	48,157	+0.02(+0.14%)
Sep 16, 2020	11.80	11.87	11.80	11.87	51,626	+0.07(+0.58%)
Sep 15, 2020	11.81	11.86	11.75	11.80	32,582	+0.02(+0.15%)
Sep 14, 2020	11.71	11.79	11.70	11.79	80,204	+0.07(+0.59%)
Sep 11, 2020	11.77	11.82	11.71	11.72	47,559	-0.02(-0.15%)
Sep 10, 2020	11.68	11.77	11.68	11.74	84,651	+0.03(+0.22%)
Sep 09, 2020	11.59	11.71	11.55	11.71	62,076	+0.16(+1.41%)
Sep 08, 2020	11.59	11.62	11.52	11.55	37,509	-0.03(-0.22%)
Sep 04, 2020	11.74	11.74	11.41	11.57	69,125	-0.19(-1.60%)
Sep 03, 2020	11.84	11.86	11.72	11.76	42,296	-0.08(-0.70%)
Sep 02, 2020	11.71	11.85	11.71	11.84	148,713	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.