Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.150	3.800	1.990	3.780	36,935	+0.02(+0.53%)
Sep 29, 2021	2.220	3.770	2.020	3.760	60,824	+1.62(+75.71%)
Sep 28, 2021	2.300	3.830	2.100	2.140	73,050	-0.00(-0.00%)
Sep 27, 2021	2.230	3.870	2.070	2.140	236,122	-1.49(-41.05%)
Sep 24, 2021	2.370	3.880	2.220	3.630	287,642	+0.30(+9.01%)
Sep 23, 2021	2.350	3.500	2.300	3.330	192,294	+0.58(+20.87%)
Sep 22, 2021	2.315	2.910	2.210	2.755	36,666	+0.44(+18.75%)
Sep 21, 2021	2.350	2.820	2.320	2.320	19,754	-0.07(-2.93%)
Sep 20, 2021	2.400	2.930	2.190	2.390	194,161	-0.48(-16.72%)
Sep 17, 2021	2.440	2.920	2.350	2.870	79,729	+0.47(+19.58%)
Sep 16, 2021	2.420	2.970	2.350	2.400	23,760	-0.58(-19.46%)
Sep 15, 2021	2.380	3.010	2.340	2.980	74,358	+0.61(+25.74%)
Sep 14, 2021	2.370	3.030	2.280	2.370	85,292	+0.04(+1.72%)
Sep 13, 2021	2.330	3.090	2.100	2.330	185,558	-0.67(-22.33%)
Sep 10, 2021	2.260	3.080	2.180	3.000	132,098	+0.10(+3.45%)
Sep 09, 2021	2.220	3.000	2.140	2.900	28,789	+0.00(+0.00%)
Sep 08, 2021	2.150	2.940	1.988	2.900	38,235	+0.78(+36.79%)
Sep 07, 2021	2.200	3.030	2.060	2.120	101,784	+0.01(+0.47%)
Sep 03, 2021	2.350	3.010	2.050	2.110	106,671	-0.89(-29.67%)
Sep 02, 2021	2.250	3.028	1.920	3.000	99,374	+1.02(+51.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.