Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	73.91	73.65	72.83	73.16	1,592,677	-0.75(-1.02%)
Sep 29, 2003	73.22	73.84	73.16	73.91	285,133	+0.69(+0.94%)
Sep 26, 2003	73.59	73.70	73.18	73.22	1,371,863	-0.22(-0.30%)
Sep 25, 2003	74.36	74.51	73.44	73.44	249,218	-0.68(-0.92%)
Sep 24, 2003	75.51	75.56	74.11	74.12	809,243	-1.33(-1.76%)
Sep 23, 2003	75.05	75.67	74.99	75.45	286,362	+0.30(+0.40%)
Sep 22, 2003	75.33	75.39	74.84	75.15	292,371	-0.83(-1.09%)
Sep 19, 2003	76.23	76.25	75.79	75.97	625,709	-0.35(-0.46%)
Sep 18, 2003	75.48	76.38	75.43	76.33	175,613	+0.88(+1.16%)
Sep 17, 2003	75.61	75.67	75.48	75.45	530,938	-0.14(-0.18%)
Sep 16, 2003	74.59	75.59	74.90	75.59	230,237	+1.10(+1.47%)
Sep 15, 2003	74.90	74.90	74.39	74.49	269,565	-0.62(-0.83%)
Sep 12, 2003	74.74	75.17	74.27	75.11	245,258	+0.24(+0.32%)
Sep 11, 2003	74.91	75.27	74.64	74.87	1,604,558	+0.12(+0.17%)
Sep 10, 2003	75.20	75.26	74.39	74.74	294,282	-0.67(-0.89%)
Sep 09, 2003	75.76	75.78	75.25	75.42	271,204	-0.56(-0.73%)
Sep 08, 2003	75.55	76.10	75.54	75.97	207,295	+0.59(+0.78%)
Sep 05, 2003	75.44	75.81	75.05	75.39	164,825	-0.40(-0.53%)
Sep 04, 2003	75.57	75.84	75.28	75.79	213,440	+0.08(+0.11%)
Sep 03, 2003	75.48	75.84	75.32	75.71	1,055,867	+0.35(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.