Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	264.65	265.82	264.61	265.18	5,709,425	-0.08(-0.03%)
Sep 27, 2018	265.04	266.39	264.46	265.26	2,901,201	+0.73(+0.27%)
Sep 26, 2018	265.46	266.70	264.14	264.54	4,506,372	-0.78(-0.29%)
Sep 25, 2018	266.05	266.14	265.10	265.32	3,704,175	-0.28(-0.11%)
Sep 24, 2018	265.89	266.02	264.99	265.60	3,783,669	-0.80(-0.30%)
Sep 21, 2018	267.49	267.60	266.31	266.40	4,344,899	-0.36(-0.14%)
Sep 20, 2018	265.84	267.04	265.74	266.76	4,421,239	+2.24(+0.85%)
Sep 19, 2018	264.30	264.99	264.23	264.52	2,609,971	+0.19(+0.07%)
Sep 18, 2018	263.06	264.89	263.06	264.34	2,793,973	+1.47(+0.56%)
Sep 17, 2018	264.19	264.22	262.58	262.87	2,734,496	-1.32(-0.50%)
Sep 14, 2018	264.42	264.60	263.46	264.19	2,901,256	-0.01(-0.00%)
Sep 13, 2018	263.72	264.38	263.45	264.20	2,015,675	+1.51(+0.58%)
Sep 12, 2018	262.59	263.24	261.84	262.69	2,920,814	+0.02(+0.01%)
Sep 11, 2018	261.03	263.03	260.69	262.67	3,343,368	+0.88(+0.33%)
Sep 10, 2018	262.31	262.57	261.51	261.79	3,068,347	+0.59(+0.22%)
Sep 07, 2018	260.67	262.26	260.46	261.21	6,043,433	-0.64(-0.24%)
Sep 06, 2018	262.64	262.98	260.71	261.85	4,256,240	-0.77(-0.29%)
Sep 05, 2018	262.92	263.10	261.52	262.61	8,348,597	-0.71(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.