Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.84	11.86	11.78	11.86	101,342	+0.11(+0.94%)
Sep 29, 2016	11.76	11.81	11.72	11.75	62,085	-0.06(-0.51%)
Sep 28, 2016	11.69	11.81	11.67	11.81	96,444	+0.14(+1.20%)
Sep 27, 2016	11.64	11.70	11.58	11.67	53,171	+0.07(+0.60%)
Sep 26, 2016	11.72	11.72	11.60	11.60	84,002	-0.14(-1.19%)
Sep 23, 2016	11.79	11.80	11.72	11.74	64,770	-0.01(-0.09%)
Sep 22, 2016	11.75	11.78	11.70	11.75	139,944	+0.10(+0.86%)
Sep 21, 2016	11.52	11.66	11.51	11.65	81,157	+0.11(+0.95%)
Sep 20, 2016	11.48	11.55	11.41	11.54	103,673	+0.14(+1.23%)
Sep 19, 2016	11.45	11.49	11.39	11.40	100,116	-0.07(-0.61%)
Sep 16, 2016	11.47	11.47	11.37	11.47	88,363	+0.04(+0.35%)
Sep 15, 2016	11.31	11.43	11.31	11.43	93,223	+0.11(+0.97%)
Sep 14, 2016	11.22	11.40	11.22	11.32	122,393	+0.04(+0.35%)
Sep 13, 2016	11.51	11.52	11.27	11.28	187,697	-0.38(-3.26%)
Sep 12, 2016	11.65	11.68	11.51	11.66	151,163	+0.02(+0.17%)
Sep 09, 2016	11.91	11.91	11.64	11.64	135,338	-0.30(-2.51%)
Sep 08, 2016	11.91	11.94	11.86	11.94	108,172	+0.02(+0.17%)
Sep 07, 2016	11.86	11.92	11.84	11.92	83,441	+0.09(+0.76%)
Sep 06, 2016	11.89	11.89	11.81	11.83	57,106	-0.03(-0.25%)
Sep 02, 2016	11.86	11.86	11.86	11.86	73,400	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.