Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.952	7.952	7.632	7.833	45,195	-0.12(-1.49%)
Sep 29, 2022	8.181	8.181	7.875	7.952	7,459	-0.09(-1.14%)
Sep 28, 2022	8.025	8.135	7.825	8.044	15,668	+0.18(+2.33%)
Sep 27, 2022	7.925	7.925	7.678	7.861	8,804	+0.03(+0.35%)
Sep 26, 2022	7.907	8.025	7.724	7.833	43,533	-0.03(-0.35%)
Sep 23, 2022	8.190	8.190	7.852	7.861	8,436	-0.35(-4.23%)
Sep 22, 2022	7.980	8.272	7.980	8.208	21,065	+0.19(+2.39%)
Sep 21, 2022	7.989	8.098	7.961	8.016	28,949	+0.05(+0.69%)
Sep 20, 2022	8.181	8.181	7.952	7.961	19,160	-0.23(-2.79%)
Sep 19, 2022	8.272	8.272	8.089	8.190	7,872	-0.05(-0.55%)
Sep 16, 2022	8.409	8.409	8.181	8.236	40,122	-0.08(-0.99%)
Sep 15, 2022	8.565	8.583	8.318	8.318	7,084	-0.16(-1.94%)
Sep 14, 2022	8.720	8.720	8.482	8.482	3,714	-0.12(-1.38%)
Sep 13, 2022	8.894	9.049	8.601	8.601	5,964	-0.32(-3.59%)
Sep 12, 2022	9.013	9.259	8.921	8.921	14,756	-0.17(-1.91%)
Sep 09, 2022	9.150	9.186	8.971	9.095	13,824	-0.10(-1.07%)
Sep 08, 2022	9.030	9.197	8.930	9.194	13,492	+0.15(+1.71%)
Sep 07, 2022	9.011	9.212	9.011	9.039	11,007	+0.04(+0.40%)
Sep 06, 2022	9.148	9.157	8.866	9.002	22,547	-0.05(-0.50%)
Sep 02, 2022	8.902	9.212	8.770	9.048	11,549	+0.17(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.