Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.00	12.00	11.57	11.73	7,111,704	-0.25(-2.09%)
Sep 29, 2010	11.83	11.99	11.61	11.98	7,032,088	+0.15(+1.27%)
Sep 28, 2010	11.26	11.83	11.15	11.83	6,799,679	+0.56(+4.97%)
Sep 27, 2010	11.41	11.45	11.27	11.27	3,219,513	-0.13(-1.14%)
Sep 24, 2010	11.55	11.57	11.29	11.40	4,556,735	-0.04(-0.35%)
Sep 23, 2010	11.40	11.56	11.35	11.44	4,696,573	+0.06(+0.53%)
Sep 22, 2010	11.42	11.48	11.34	11.38	4,763,036	+0.15(+1.34%)
Sep 21, 2010	10.98	11.36	10.85	11.23	9,891,436	+0.23(+2.09%)
Sep 20, 2010	11.12	11.20	11.00	11.00	2,576,220	-0.05(-0.45%)
Sep 17, 2010	11.33	11.33	10.99	11.05	6,400,171	+0.26(+2.41%)
Sep 15, 2010	10.82	10.91	10.74	10.79	2,964,202	-0.02(-0.19%)
Sep 14, 2010	10.57	10.91	10.54	10.81	4,368,499	+0.39(+3.74%)
Sep 13, 2010	10.46	10.52	10.36	10.42	2,109,496	-0.10(-0.95%)
Sep 10, 2010	10.34	10.62	10.34	10.52	2,111,041	+0.13(+1.25%)
Sep 09, 2010	10.67	10.68	10.38	10.39	2,504,939	-0.23(-2.17%)
Sep 08, 2010	10.98	10.98	10.62	10.62	2,827,223	-0.30(-2.75%)
Sep 07, 2010	10.92	11.05	10.88	10.92	3,702,685	+0.11(+1.02%)
Sep 03, 2010	10.76	10.86	10.58	10.81	3,124,863	-0.06(-0.55%)
Sep 02, 2010	10.72	10.89	10.59	10.87	2,965,059	+0.25(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.