Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.590	7.620	7.430	7.570	2,875,650	-0.08(-1.05%)
Sep 29, 2020	7.620	7.710	7.530	7.650	2,058,385	+0.06(+0.79%)
Sep 28, 2020	7.620	7.690	7.460	7.590	1,827,208	+0.07(+0.93%)
Sep 25, 2020	7.450	7.580	7.440	7.520	1,603,948	-0.01(-0.13%)
Sep 24, 2020	7.100	7.560	7.050	7.530	4,682,498	+0.37(+5.17%)
Sep 23, 2020	7.690	7.760	7.140	7.160	4,174,307	-0.70(-8.91%)
Sep 22, 2020	7.840	7.950	7.720	7.860	2,525,523	+0.09(+1.16%)
Sep 21, 2020	7.890	8.000	7.610	7.770	4,051,401	-0.30(-3.72%)
Sep 18, 2020	8.160	8.260	8.060	8.070	6,025,477	-0.02(-0.25%)
Sep 17, 2020	8.060	8.240	8.010	8.090	3,135,908	-0.20(-2.41%)
Sep 16, 2020	8.380	8.380	8.210	8.290	2,797,239	+0.00(+0.00%)
Sep 15, 2020	8.400	8.450	8.190	8.290	2,912,293	-0.03(-0.36%)
Sep 14, 2020	8.080	8.340	8.060	8.320	2,901,783	+0.38(+4.79%)
Sep 11, 2020	8.170	8.280	7.900	7.940	2,492,899	-0.18(-2.22%)
Sep 10, 2020	8.400	8.420	8.060	8.120	2,615,277	-0.18(-2.17%)
Sep 09, 2020	8.100	8.320	8.060	8.300	2,866,404	+0.30(+3.75%)
Sep 08, 2020	7.700	8.150	7.690	8.000	3,136,156	+0.16(+2.04%)
Sep 04, 2020		7.840	7.840	7.840	0	-0.20(-2.49%)
Sep 03, 2020	7.960	8.150	7.830	8.040	2,305,966	-0.01(-0.12%)
Sep 02, 2020	7.830	8.080	7.650	8.050	2,545,861	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.