Euro to US Dollar (FOREX: EUR-USD )

1.070 USD -0.001 (-0.11%)
Streaming Realtime Price Updated: 11:56 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 28, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 27, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 26, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 25, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 22, 2006 1.282 1.294 1.280 1.292 0 +0.52(+66.93%)
Sep 21, 2006 0.7803 0.7729 0.7815 0.7740 0 -0.52(-40.09%)
Sep 20, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 19, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 18, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 15, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 14, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 13, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 12, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 11, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 08, 2006 1.282 1.294 1.280 1.292 0 +0.52(+66.93%)
Sep 07, 2006 0.7803 0.7729 0.7815 0.7740 0 -0.52(-40.09%)
Sep 06, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Sep 05, 2006 1.282 1.294 1.280 1.292 0 +0.52(+66.93%)
Sep 04, 2006 0.7803 0.7729 0.7815 0.7740 0 -0.52(-40.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.