Mercantile Bank Corp (NQ: MBWM )

45.64 +0.37 (+0.82%)
Streaming Delayed Price Updated: 9:58 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.47 10.66 10.35 10.40 25,471 -0.12(-1.10%)
Sep 27, 2012 10.53 10.58 10.38 10.52 31,647 +0.05(+0.46%)
Sep 26, 2012 10.58 10.69 10.28 10.47 34,670 -0.10(-0.92%)
Sep 25, 2012 10.60 10.74 10.49 10.57 87,270 -0.04(-0.34%)
Sep 24, 2012 10.55 10.61 10.41 10.60 56,967 +0.02(+0.14%)
Sep 21, 2012 10.34 10.71 10.21 10.59 98,366 +0.38(+3.72%)
Sep 20, 2012 10.32 10.45 10.20 10.21 73,174 -0.15(-1.46%)
Sep 19, 2012 10.47 10.57 10.35 10.36 69,969 -0.12(-1.13%)
Sep 18, 2012 10.65 10.65 10.38 10.48 111,865 -0.18(-1.68%)
Sep 17, 2012 10.38 10.88 10.38 10.66 35,096 -0.19(-1.73%)
Sep 14, 2012 11.06 11.08 10.80 10.85 54,143 -0.22(-2.03%)
Sep 13, 2012 10.43 11.12 10.43 11.07 35,725 +0.59(+5.62%)
Sep 12, 2012 10.46 10.50 10.32 10.48 41,358 +0.02(+0.17%)
Sep 11, 2012 10.46 10.63 10.36 10.46 37,391 -0.02(-0.23%)
Sep 10, 2012 10.52 10.65 10.47 10.49 33,824 -0.01(-0.06%)
Sep 07, 2012 10.63 10.63 10.49 10.49 28,170 -0.10(-0.92%)
Sep 06, 2012 10.49 10.60 10.44 10.59 45,415 +0.09(+0.87%)
Sep 05, 2012 10.58 10.62 10.46 10.50 32,636 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.