Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.47	10.66	10.35	10.40	25,471	-0.12(-1.10%)
Sep 27, 2012	10.53	10.58	10.38	10.52	31,647	+0.05(+0.46%)
Sep 26, 2012	10.58	10.69	10.28	10.47	34,670	-0.10(-0.92%)
Sep 25, 2012	10.60	10.74	10.49	10.57	87,270	-0.04(-0.34%)
Sep 24, 2012	10.55	10.61	10.41	10.60	56,967	+0.02(+0.14%)
Sep 21, 2012	10.34	10.71	10.21	10.59	98,366	+0.38(+3.72%)
Sep 20, 2012	10.32	10.45	10.20	10.21	73,174	-0.15(-1.46%)
Sep 19, 2012	10.47	10.57	10.35	10.36	69,969	-0.12(-1.13%)
Sep 18, 2012	10.65	10.65	10.38	10.48	111,865	-0.18(-1.68%)
Sep 17, 2012	10.38	10.88	10.38	10.66	35,096	-0.19(-1.73%)
Sep 14, 2012	11.06	11.08	10.80	10.85	54,143	-0.22(-2.03%)
Sep 13, 2012	10.43	11.12	10.43	11.07	35,725	+0.59(+5.62%)
Sep 12, 2012	10.46	10.50	10.32	10.48	41,358	+0.02(+0.17%)
Sep 11, 2012	10.46	10.63	10.36	10.46	37,391	-0.02(-0.23%)
Sep 10, 2012	10.52	10.65	10.47	10.49	33,824	-0.01(-0.06%)
Sep 07, 2012	10.63	10.63	10.49	10.49	28,170	-0.10(-0.92%)
Sep 06, 2012	10.49	10.60	10.44	10.59	45,415	+0.09(+0.87%)
Sep 05, 2012	10.58	10.62	10.46	10.50	32,636	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.