Merger ETF (NY: MRGR )

40.96 USD +0.10 (+0.24%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 36.06 36.06 36.06 36.06 0 +0.00(+0.00%)
Sep 29, 2016 36.06 36.06 36.06 36.06 0 +0.00(+0.00%)
Sep 28, 2016 36.06 36.06 36.06 36.06 0 +0.00(+0.00%)
Sep 27, 2016 36.06 36.06 36.06 36.06 0 +0.00(+0.00%)
Sep 26, 2016 36.06 36.06 36.06 36.06 0 +0.00(+0.00%)
Sep 23, 2016 36.21 36.21 36.06 36.06 200 +0.12(+0.33%)
Sep 22, 2016 35.94 35.94 35.94 35.94 0 +0.00(+0.00%)
Sep 21, 2016 35.94 35.94 35.94 35.94 0 +0.00(+0.00%)
Sep 20, 2016 35.94 35.94 35.94 35.94 0 +0.00(+0.00%)
Sep 19, 2016 35.94 35.94 35.94 35.94 0 +0.00(+0.00%)
Sep 16, 2016 35.94 35.94 35.94 35.94 172 -0.09(-0.25%)
Sep 15, 2016 36.03 36.03 36.03 36.03 4 +0.00(+0.00%)
Sep 14, 2016 36.03 36.03 36.03 36.03 0 +0.00(+0.00%)
Sep 13, 2016 36.03 36.03 36.03 36.03 276 -0.08(-0.22%)
Sep 12, 2016 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Sep 09, 2016 36.11 36.11 36.11 36.11 3 +0.00(+0.00%)
Sep 08, 2016 36.11 36.11 36.11 36.11 16,907 +0.00(+0.00%)
Sep 07, 2016 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Sep 06, 2016 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Sep 02, 2016 36.11 36.11 36.11 36.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.