Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.41	29.41	28.73	28.78	39,559	-0.49(-1.66%)
Sep 29, 2021	29.05	29.31	28.87	29.26	30,964	+0.33(+1.15%)
Sep 28, 2021	29.39	29.52	28.84	28.93	44,212	-0.39(-1.32%)
Sep 27, 2021	28.16	29.63	28.16	29.31	45,742	+1.22(+4.35%)
Sep 24, 2021	27.48	28.22	27.47	28.09	48,580	+0.51(+1.86%)
Sep 23, 2021	27.02	27.85	27.02	27.58	32,944	+0.76(+2.85%)
Sep 22, 2021	26.21	27.07	26.21	26.82	44,182	+0.49(+1.84%)
Sep 21, 2021	26.40	26.60	26.15	26.33	30,810	+0.01(+0.03%)
Sep 20, 2021	27.01	27.08	26.15	26.32	78,763	-1.03(-3.78%)
Sep 17, 2021	26.67	27.36	26.42	27.36	274,855	+0.84(+3.19%)
Sep 16, 2021	26.97	26.97	26.46	26.51	44,445	-0.44(-1.63%)
Sep 15, 2021	26.86	27.38	26.48	26.95	59,135	+0.32(+1.21%)
Sep 14, 2021	27.40	27.40	26.49	26.63	52,641	-0.62(-2.28%)
Sep 13, 2021	27.18	27.28	26.75	27.25	63,037	+0.39(+1.44%)
Sep 10, 2021	27.29	26.93	26.61	26.86	53,335	-0.07(-0.27%)
Sep 09, 2021	27.00	27.31	26.93	26.93	57,472	-0.20(-0.73%)
Sep 08, 2021	27.54	27.58	26.91	27.13	63,818	-0.50(-1.82%)
Sep 07, 2021	27.81	27.96	27.54	27.63	45,185	-0.12(-0.42%)
Sep 03, 2021	28.07	28.07	27.62	27.75	30,635	-0.40(-1.44%)
Sep 02, 2021	27.98	28.21	27.70	28.16	50,210	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.