Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.54	22.76	22.29	22.53	18,573,450	-0.14(-0.60%)
Sep 29, 2020	22.42	22.83	22.34	22.67	15,538,600	+0.42(+1.87%)
Sep 28, 2020	22.45	22.48	22.00	22.25	15,616,898	+0.05(+0.22%)
Sep 25, 2020	22.08	22.33	21.85	22.21	11,757,299	+0.04(+0.18%)
Sep 24, 2020	21.54	22.26	21.51	22.17	25,429,468	+0.41(+1.88%)
Sep 23, 2020	22.52	22.55	21.63	21.76	30,080,608	-1.03(-4.50%)
Sep 22, 2020	22.68	22.96	22.54	22.78	18,234,202	+0.18(+0.82%)
Sep 21, 2020	22.77	23.00	22.29	22.60	21,738,566	-0.56(-2.42%)
Sep 18, 2020	23.49	23.70	23.14	23.16	33,634,108	-0.20(-0.86%)
Sep 17, 2020	23.67	23.67	23.09	23.36	32,840,212	-0.68(-2.83%)
Sep 16, 2020	24.25	24.34	23.72	24.04	25,997,378	+0.00(+0.00%)
Sep 15, 2020	24.26	24.48	23.94	24.04	15,647,395	+0.05(+0.20%)
Sep 14, 2020	24.07	24.29	23.58	23.99	19,478,160	+0.14(+0.61%)
Sep 11, 2020	24.29	24.51	23.74	23.85	15,685,423	-0.29(-1.20%)
Sep 10, 2020	24.67	24.75	24.02	24.14	20,167,494	-0.28(-1.15%)
Sep 09, 2020	23.66	24.53	23.61	24.42	25,550,846	+1.01(+4.31%)
Sep 08, 2020	22.87	23.92	22.65	23.41	22,122,888	+0.12(+0.52%)
Sep 04, 2020	23.23	23.48	22.51	23.29	26,753,498	-0.17(-0.72%)
Sep 03, 2020	23.51	23.80	22.92	23.46	22,123,618	-0.28(-1.18%)
Sep 02, 2020	23.38	23.77	22.93	23.74	20,989,104	+0.22(+0.95%)
Sep 01, 2020	24.27	24.31	23.23	23.51	21,297,798	-0.26(-1.08%)
Aug 31, 2020	23.63	24.03	23.47	23.77	17,759,406	+0.36(+1.54%)
Aug 28, 2020	23.42	23.68	23.29	23.41	24,367,612	+0.64(+2.83%)
Aug 27, 2020	23.78	23.81	22.55	22.76	29,107,136	-0.63(-2.69%)
Aug 26, 2020	22.65	23.41	22.61	23.39	21,643,794	+0.49(+2.16%)
Aug 25, 2020	22.97	23.05	22.40	22.90	21,893,246	-0.18(-0.76%)
Aug 24, 2020	23.72	23.75	23.04	23.07	21,081,610	-0.27(-1.16%)
Aug 21, 2020	23.66	23.72	23.05	23.34	20,531,118	-0.51(-2.14%)
Aug 20, 2020	23.15	23.89	23.03	23.85	27,776,234	+0.77(+3.35%)
Aug 19, 2020	23.93	24.15	22.94	23.08	39,780,068	-0.84(-3.53%)
Aug 18, 2020	24.85	24.87	23.69	23.93	49,298,060	-0.07(-0.30%)
Aug 17, 2020	23.59	24.11	23.34	24.00	67,680,488	+2.50(+11.63%)
Aug 14, 2020	21.61	21.69	21.15	21.50	15,864,464	-0.12(-0.55%)
Aug 13, 2020	21.19	21.85	21.11	21.62	18,959,170	+0.76(+3.67%)
Aug 12, 2020	21.48	21.54	20.76	20.85	27,478,882	-0.20(-0.95%)
Aug 11, 2020	21.58	21.96	20.60	21.05	45,540,144	-1.82(-7.97%)
Aug 10, 2020	23.36	23.84	22.80	22.87	19,938,746	-0.12(-0.52%)
Aug 07, 2020	23.10	23.38	22.65	22.99	18,432,078	-0.50(-2.14%)
Aug 06, 2020	23.93	23.98	23.16	23.50	19,274,970	-0.27(-1.14%)
Aug 05, 2020	24.29	24.44	23.50	23.77	29,724,586	+0.07(+0.30%)
Aug 04, 2020	22.91	23.77	22.58	23.69	32,194,160	+0.82(+3.59%)
Aug 03, 2020	22.94	22.99	22.44	22.87	14,462,754	-0.15(-0.66%)
Jul 31, 2020	22.87	23.12	22.51	23.03	24,881,496	+0.53(+2.34%)
Jul 30, 2020	22.22	22.80	21.92	22.50	20,167,520	-0.42(-1.84%)
Jul 29, 2020	23.70	23.75	22.61	22.92	32,854,900	-0.65(-2.74%)
Jul 28, 2020	23.50	23.81	23.26	23.57	21,204,322	-0.25(-1.07%)
Jul 27, 2020	23.50	24.05	23.42	23.82	35,454,248	+1.17(+5.17%)
Jul 24, 2020	22.40	22.68	22.32	22.65	16,769,971	+0.36(+1.61%)
Jul 23, 2020	22.71	22.99	21.96	22.29	21,961,378	-0.42(-1.86%)
Jul 22, 2020	22.82	22.85	22.38	22.71	17,014,540	+0.23(+1.03%)
Jul 21, 2020	22.91	22.97	22.42	22.48	21,840,880	+0.09(+0.39%)
Jul 20, 2020	21.99	22.44	21.99	22.40	18,903,240	+0.62(+2.85%)
Jul 17, 2020	21.54	21.83	21.31	21.78	15,459,421	+0.52(+2.44%)
Jul 16, 2020	21.36	21.58	21.02	21.26	14,698,228	-0.32(-1.48%)
Jul 15, 2020	21.42	21.58	20.97	21.58	17,587,562	+0.03(+0.15%)
Jul 14, 2020	20.75	21.56	20.67	21.54	16,010,606	+0.73(+3.52%)
Jul 13, 2020	21.89	22.03	20.74	20.81	19,487,150	-0.78(-3.61%)
Jul 10, 2020	22.01	22.19	21.48	21.59	14,496,535	-0.38(-1.74%)
Jul 09, 2020	22.30	22.34	21.50	21.97	16,322,535	-0.10(-0.47%)
Jul 08, 2020	21.94	22.25	21.74	22.08	21,879,726	+0.56(+2.59%)
Jul 07, 2020	21.15	21.66	20.99	21.52	15,315,666	+0.33(+1.54%)
Jul 06, 2020	21.29	21.50	20.99	21.19	14,171,467	+0.27(+1.29%)
Jul 02, 2020	21.19	21.46	20.92	20.92	16,101,387	-0.43(-2.01%)
Jul 01, 2020	21.49	21.49	20.61	21.35	19,626,918	-0.10(-0.48%)
Jun 30, 2020	20.76	21.54	20.59	21.46	19,294,650	+0.65(+3.10%)
Jun 29, 2020	20.71	20.86	20.52	20.81	12,924,673	+0.21(+1.01%)
Jun 26, 2020	20.42	20.68	20.05	20.60	15,212,704	+0.11(+0.54%)
Jun 25, 2020	20.49	20.58	20.17	20.49	12,631,966	+0.02(+0.08%)
Jun 24, 2020	20.45	20.91	20.19	20.48	24,795,400	+0.02(+0.12%)
Jun 23, 2020	20.67	20.85	20.31	20.45	20,345,916	+0.18(+0.90%)
Jun 22, 2020	20.00	20.60	19.92	20.27	21,858,890	+0.76(+3.92%)
Jun 19, 2020	19.31	19.78	19.19	19.51	24,105,060	+0.44(+2.30%)
Jun 18, 2020	19.27	19.46	18.99	19.07	15,771,313	-0.25(-1.28%)
Jun 17, 2020	19.50	19.74	19.19	19.31	11,589,447	-0.10(-0.53%)
Jun 16, 2020	19.45	19.84	19.21	19.42	20,458,296	-0.29(-1.46%)
Jun 15, 2020	18.72	19.77	18.38	19.70	19,893,298	+0.53(+2.78%)
Jun 12, 2020	19.63	19.84	19.04	19.17	19,266,018	-0.19(-0.99%)
Jun 11, 2020	20.24	20.63	18.83	19.36	38,881,912	-0.61(-3.07%)
Jun 10, 2020	19.73	20.07	18.84	19.98	27,491,396	+0.60(+3.08%)
Jun 09, 2020	19.19	19.52	18.95	19.38	27,002,600	+0.61(+3.27%)
Jun 08, 2020	18.51	18.78	18.23	18.76	19,510,378	+0.22(+1.16%)
Jun 05, 2020	17.92	18.56	17.63	18.55	35,367,784	-0.11(-0.60%)
Jun 04, 2020	18.97	19.13	18.46	18.66	27,561,674	+0.23(+1.25%)
Jun 03, 2020	18.59	18.85	18.10	18.43	29,424,604	-0.65(-3.38%)
Jun 02, 2020	19.77	19.78	18.84	19.08	20,159,904	-0.66(-3.35%)
Jun 01, 2020	19.19	19.74	19.19	19.74	20,574,236	+0.62(+3.25%)
May 29, 2020	19.63	19.68	19.08	19.11	25,537,024	+0.04(+0.21%)
May 28, 2020	19.55	19.74	18.96	19.08	23,987,788	+0.16(+0.83%)
May 27, 2020	18.55	18.98	18.24	18.92	46,792,676	-0.64(-3.28%)
May 26, 2020	20.48	20.48	19.44	19.56	38,215,836	-1.26(-6.04%)
May 22, 2020	21.04	21.32	20.75	20.82	14,250,708	+0.05(+0.23%)
May 21, 2020	21.32	21.33	20.26	20.77	27,828,474	-0.78(-3.63%)
May 20, 2020	22.38	22.43	21.53	21.55	20,590,826	-0.67(-3.03%)
May 19, 2020	21.77	22.34	21.68	22.22	22,515,960	+0.71(+3.31%)
May 18, 2020	22.21	22.33	21.29	21.51	21,860,498	-0.66(-3.00%)
May 15, 2020	21.88	22.22	21.55	22.18	24,326,884	+0.71(+3.32%)
May 14, 2020	20.64	21.63	20.64	21.47	21,989,006	+0.81(+3.90%)
May 13, 2020	21.02	21.07	20.22	20.66	16,326,166	+0.06(+0.31%)
May 12, 2020	20.82	21.11	20.51	20.60	16,570,768	+0.02(+0.08%)
May 11, 2020	21.53	21.64	20.49	20.58	24,186,698	-1.08(-5.00%)
May 08, 2020	21.70	22.06	21.54	21.66	16,108,936	+0.10(+0.48%)
May 07, 2020	21.35	21.87	21.07	21.56	20,615,902	+0.55(+2.64%)
May 06, 2020	22.09	22.22	20.89	21.01	21,545,008	-1.29(-5.78%)
May 05, 2020	21.58	22.38	21.29	22.30	21,275,406	+0.64(+2.96%)
May 04, 2020	21.59	21.90	21.31	21.66	20,828,244	+0.36(+1.67%)
May 01, 2020	19.99	21.43	19.90	21.30	24,778,766	+0.96(+4.70%)
Apr 30, 2020	20.64	21.01	20.03	20.34	22,480,830	-0.66(-3.13%)
Apr 29, 2020	21.10	21.38	20.50	21.00	26,297,514	-0.32(-1.52%)
Apr 28, 2020	20.94	21.47	20.57	21.32	21,657,260	+0.02(+0.11%)
Apr 27, 2020	21.39	21.63	20.79	21.30	19,242,672	-0.13(-0.63%)
Apr 24, 2020	21.55	21.88	21.20	21.43	34,938,896	+0.28(+1.35%)
Apr 23, 2020	21.31	22.54	21.01	21.15	39,011,440	+0.21(+0.98%)
Apr 22, 2020	20.29	21.02	20.22	20.94	26,584,132	+1.31(+6.69%)
Apr 21, 2020	19.06	19.88	19.02	19.63	21,904,570	-0.08(-0.40%)
Apr 20, 2020	19.23	20.14	19.23	19.71	22,807,946	+0.30(+1.55%)
Apr 17, 2020	18.54	19.50	18.31	19.41	36,051,028	-0.36(-1.84%)
Apr 16, 2020	19.38	19.86	19.27	19.77	24,390,928	+0.42(+2.17%)
Apr 15, 2020	18.78	19.53	18.55	19.35	25,707,136	+0.03(+0.16%)
Apr 14, 2020	19.22	19.81	18.86	19.32	41,969,460	+0.05(+0.25%)
Apr 13, 2020	17.80	19.58	17.60	19.27	41,699,336	+1.47(+8.26%)
Apr 09, 2020	16.54	17.85	16.38	17.80	40,178,020	+1.66(+10.29%)
Apr 08, 2020	15.96	16.27	15.80	16.14	14,665,260	+0.08(+0.49%)
Apr 07, 2020	16.21	16.32	15.71	16.06	20,861,342	-0.19(-1.17%)
Apr 06, 2020	16.21	16.71	16.00	16.25	22,052,854	+0.47(+3.01%)
Apr 03, 2020	15.61	16.11	15.61	15.78	17,987,392	+0.08(+0.50%)
Apr 02, 2020	15.11	16.32	15.00	15.70	31,497,642	+0.78(+5.19%)
Apr 01, 2020	14.56	15.17	14.44	14.92	22,847,538	+0.44(+3.00%)
Mar 31, 2020	14.92	15.16	14.45	14.49	24,400,614	-0.77(-5.03%)
Mar 30, 2020	15.19	15.53	14.85	15.26	28,462,328	+0.04(+0.26%)
Mar 27, 2020	15.11	15.64	15.00	15.22	28,384,842	-0.27(-1.74%)
Mar 26, 2020	15.45	15.96	14.80	15.49	30,677,832	+0.37(+2.46%)
Mar 25, 2020	15.17	15.60	14.57	15.11	39,144,388	-0.31(-2.00%)
Mar 24, 2020	14.85	15.64	14.34	15.42	43,706,304	+2.03(+15.18%)
Mar 23, 2020	12.97	14.13	12.95	13.39	42,733,256	+0.83(+6.61%)
Mar 20, 2020	13.18	13.45	12.29	12.56	25,503,118	-0.16(-1.24%)
Mar 19, 2020	12.28	14.11	11.07	12.72	29,066,180	+0.16(+1.26%)
Mar 18, 2020	13.51	14.22	12.21	12.56	38,222,864	-1.45(-10.33%)
Mar 17, 2020	12.82	14.70	12.76	14.01	40,526,308	+1.09(+8.45%)
Mar 16, 2020	10.45	13.56	10.01	12.92	46,291,168	+0.52(+4.21%)
Mar 13, 2020	13.80	13.93	11.91	12.39	39,335,072	-0.96(-7.17%)
Mar 12, 2020	13.42	14.24	12.24	13.35	42,416,436	-1.51(-10.17%)
Mar 11, 2020	15.45	15.74	14.64	14.86	27,900,316	-0.85(-5.44%)
Mar 10, 2020	15.86	16.16	15.09	15.72	29,029,448	-0.05(-0.30%)
Mar 09, 2020	16.22	16.53	15.74	15.76	29,870,028	-1.03(-6.12%)
Mar 06, 2020	17.02	17.27	16.15	16.79	35,468,916	+0.06(+0.33%)
Mar 05, 2020	16.51	16.89	16.32	16.74	35,270,504	+0.48(+2.97%)
Mar 04, 2020	16.61	16.65	15.94	16.25	29,412,576	-0.06(-0.34%)
Mar 03, 2020	15.96	16.82	15.58	16.31	41,001,236	+0.60(+3.83%)
Mar 02, 2020	15.36	15.77	15.14	15.71	31,977,062	+0.65(+4.31%)
Feb 28, 2020	14.51	15.13	14.26	15.06	51,320,176	-0.59(-3.74%)
Feb 27, 2020	16.91	16.97	15.57	15.64	35,745,308	-0.91(-5.48%)
Feb 26, 2020	16.48	16.78	16.39	16.55	23,638,508	-0.13(-0.75%)
Feb 25, 2020	17.03	17.33	16.67	16.68	33,758,940	-0.61(-3.54%)
Feb 24, 2020	17.66	17.71	17.05	17.29	37,157,108	+0.46(+2.75%)
Feb 21, 2020	16.83	16.96	16.61	16.83	25,429,276	+0.53(+3.23%)
Feb 20, 2020	16.43	16.72	16.26	16.30	21,138,062	-0.18(-1.10%)
Feb 19, 2020	16.33	16.51	16.01	16.48	25,710,018	+0.33(+2.04%)
Feb 18, 2020	15.58	16.21	15.50	16.15	35,631,040	+0.67(+4.36%)
Feb 14, 2020	14.91	15.48	14.86	15.48	25,732,934	+0.62(+4.17%)
Feb 13, 2020	14.58	15.04	14.56	14.86	19,449,598	+0.41(+2.82%)
Feb 12, 2020	14.53	14.66	14.28	14.45	15,071,060	-0.02(-0.16%)
Feb 11, 2020	14.42	14.63	14.33	14.47	13,228,697	+0.01(+0.05%)
Feb 10, 2020	14.33	14.53	14.25	14.46	10,404,203	+0.19(+1.32%)
Feb 07, 2020	14.48	14.57	14.19	14.27	11,128,940	-0.13(-0.87%)
Feb 06, 2020	14.22	14.51	14.16	14.40	9,520,426	+0.26(+1.83%)
Feb 05, 2020	14.13	14.26	14.09	14.14	9,411,934	+0.00(+0.00%)
Feb 04, 2020	14.13	14.24	13.84	14.14	19,851,256	-0.20(-1.42%)
Feb 03, 2020	14.42	14.48	14.20	14.35	14,983,448	-0.19(-1.30%)
Jan 31, 2020	14.50	14.71	14.46	14.53	14,019,997	+0.06(+0.43%)
Jan 30, 2020	14.46	14.64	14.32	14.47	17,633,012	+0.05(+0.38%)
Jan 29, 2020	14.20	14.44	14.07	14.42	10,805,147	+0.29(+2.06%)
Jan 28, 2020	14.44	14.52	14.01	14.13	20,544,634	-0.49(-3.33%)
Jan 27, 2020	14.91	15.04	14.48	14.61	27,128,126	-0.07(-0.48%)
Jan 24, 2020	14.48	14.71	14.40	14.68	18,796,460	+0.22(+1.52%)
Jan 23, 2020	14.29	14.66	14.27	14.46	16,796,740	+0.11(+0.77%)
Jan 22, 2020	14.39	14.44	14.26	14.35	13,460,344	-0.05(-0.33%)
Jan 21, 2020	14.09	14.40	14.07	14.40	18,622,180	+0.31(+2.23%)
Jan 17, 2020	14.23	14.29	13.94	14.09	12,474,056	-0.11(-0.77%)
Jan 16, 2020	14.13	14.20	13.92	14.20	12,966,551	+0.15(+1.06%)
Jan 15, 2020	13.93	14.11	13.78	14.05	13,309,814	+0.27(+1.94%)
Jan 14, 2020	13.58	13.81	13.54	13.78	12,825,346	+0.11(+0.80%)
Jan 13, 2020	13.95	13.95	13.68	13.67	10,717,489	-0.34(-2.41%)
Jan 10, 2020	13.87	14.09	13.81	14.01	10,661,411	+0.20(+1.42%)
Jan 09, 2020	13.83	13.97	13.70	13.81	14,702,348	-0.17(-1.23%)
Jan 08, 2020	14.53	14.53	13.90	13.98	18,581,576	-0.51(-3.52%)
Jan 07, 2020	14.43	14.54	14.23	14.49	15,410,173	+0.06(+0.44%)
Jan 06, 2020	14.89	14.92	14.42	14.43	18,202,742	-0.14(-0.97%)
Jan 03, 2020	14.86	14.88	14.46	14.57	17,534,936	+0.06(+0.43%)
Jan 02, 2020	14.68	14.76	14.42	14.51	9,043,208	-0.08(-0.54%)
Dec 31, 2019	14.71	14.78	14.52	14.59	11,738,804	-0.02(-0.11%)
Dec 30, 2019	14.45	14.65	14.38	14.60	12,183,084	+0.19(+1.31%)
Dec 27, 2019	14.38	14.50	14.27	14.42	11,528,678	+0.01(+0.05%)
Dec 26, 2019	14.52	14.57	14.28	14.41	11,943,088	+0.04(+0.27%)
Dec 24, 2019	13.97	14.38	13.94	14.37	10,415,733	+0.43(+3.10%)
Dec 23, 2019	13.80	13.98	13.72	13.94	11,002,194	+0.24(+1.78%)
Dec 20, 2019	13.85	13.95	13.66	13.69	11,572,895	-0.20(-1.47%)
Dec 19, 2019	14.07	14.13	13.77	13.90	10,679,277	-0.17(-1.23%)
Dec 18, 2019	13.73	14.08	13.66	14.07	20,310,252	+0.42(+3.10%)
Dec 17, 2019	13.62	13.75	13.57	13.65	12,388,147	-0.02(-0.17%)
Dec 16, 2019	13.87	13.87	13.53	13.67	9,956,325	-0.13(-0.91%)
Dec 13, 2019	13.69	13.87	13.59	13.80	13,664,987	+0.02(+0.11%)
Dec 12, 2019	13.97	14.11	13.61	13.78	15,538,257	-0.05(-0.34%)
Dec 11, 2019	13.56	13.95	13.53	13.83	18,655,870	+0.38(+2.80%)
Dec 10, 2019	13.30	13.47	13.28	13.45	16,112,422	+0.23(+1.72%)
Dec 09, 2019	13.34	13.50	13.17	13.22	11,400,321	-0.03(-0.24%)
Dec 06, 2019	13.25	13.43	13.20	13.25	10,435,356	-0.21(-1.57%)
Dec 05, 2019	13.44	13.58	13.38	13.47	11,070,399	+0.10(+0.76%)
Dec 04, 2019	13.54	13.64	13.35	13.36	12,909,586	-0.20(-1.45%)
Dec 03, 2019	13.56	13.96	13.49	13.56	21,615,584	+0.31(+2.31%)
Dec 02, 2019	13.15	13.36	13.13	13.25	14,788,304	+0.07(+0.54%)
Nov 29, 2019	13.16	13.23	13.06	13.18	7,028,603	+0.08(+0.60%)
Nov 27, 2019	13.12	13.16	12.98	13.11	8,318,416	-0.03(-0.26%)
Nov 26, 2019	12.80	13.18	12.75	13.14	12,954,807	+0.34(+2.62%)
Nov 25, 2019	12.80	13.01	12.70	12.80	11,113,422	-0.05(-0.36%)
Nov 22, 2019	13.05	13.06	12.84	12.85	9,254,186	-0.12(-0.90%)
Nov 21, 2019	13.25	13.33	12.91	12.97	13,677,659	-0.27(-2.06%)
Nov 20, 2019	13.29	13.42	13.10	13.24	13,037,576	-0.05(-0.35%)
Nov 19, 2019	13.10	13.37	13.09	13.29	12,130,016	+0.12(+0.95%)
Nov 18, 2019	12.90	13.23	12.87	13.16	15,687,932	+0.25(+1.93%)
Nov 15, 2019	12.93	13.03	12.86	12.91	10,198,569	-0.07(-0.54%)
Nov 14, 2019	13.09	13.13	12.94	12.98	10,658,054	+0.00(+0.00%)
Nov 13, 2019	12.94	13.10	12.94	12.98	15,838,378	+0.17(+1.34%)
Nov 12, 2019	12.74	12.87	12.52	12.81	15,314,079	+0.05(+0.37%)
Nov 11, 2019	12.73	12.91	12.72	12.77	12,519,835	+0.01(+0.06%)
Nov 08, 2019	12.65	12.88	12.57	12.76	18,369,666	+0.01(+0.06%)
Nov 07, 2019	13.17	13.17	12.63	12.75	20,259,632	-0.42(-3.19%)
Nov 06, 2019	13.16	13.37	13.08	13.17	17,016,934	+0.28(+2.18%)
Nov 05, 2019	12.73	12.93	12.61	12.89	23,093,932	-0.08(-0.60%)
Nov 04, 2019	13.19	13.27	12.96	12.97	16,116,370	-0.29(-2.18%)
Nov 01, 2019	13.42	13.50	13.18	13.26	16,486,673	-0.27(-2.02%)
Oct 31, 2019	13.47	13.62	13.37	13.53	16,741,917	+0.24(+1.82%)
Oct 30, 2019	13.08	13.30	12.90	13.29	14,759,408	+0.22(+1.67%)
Oct 29, 2019	12.90	13.15	12.80	13.07	10,915,244	+0.04(+0.30%)
Oct 28, 2019	13.25	13.27	12.97	13.03	13,386,267	-0.37(-2.79%)
Oct 25, 2019	13.68	13.74	13.28	13.40	12,586,088	+0.02(+0.17%)
Oct 24, 2019	12.96	13.42	12.92	13.38	18,900,066	+0.47(+3.62%)
Oct 23, 2019	13.09	13.17	12.86	12.91	13,662,820	-0.02(-0.18%)
Oct 22, 2019	13.18	13.23	12.80	12.94	16,057,296	-0.18(-1.37%)
Oct 21, 2019	13.39	13.46	13.05	13.12	11,371,338	-0.28(-2.09%)
Oct 18, 2019	13.48	13.55	13.26	13.40	10,642,532	+0.08(+0.58%)
Oct 17, 2019	13.12	13.52	13.10	13.32	13,332,981	+0.12(+0.89%)
Oct 16, 2019	13.07	13.21	12.90	13.20	13,203,975	+0.22(+1.68%)
Oct 15, 2019	13.25	13.31	12.94	12.98	22,881,800	-0.34(-2.57%)
Oct 14, 2019	13.25	13.48	13.25	13.33	9,457,902	+0.08(+0.59%)
Oct 11, 2019	13.82	13.83	13.21	13.25	25,135,350	-0.71(-5.08%)
Oct 10, 2019	13.93	13.99	13.64	13.96	18,832,972	+0.03(+0.22%)
Oct 09, 2019	13.98	14.07	13.81	13.93	10,429,056	-0.15(-1.05%)
Oct 08, 2019	13.98	14.19	13.90	14.07	13,833,262	+0.34(+2.50%)
Oct 07, 2019	13.74	13.92	13.65	13.73	10,448,289	-0.10(-0.73%)
Oct 04, 2019	13.44	13.85	13.40	13.83	14,772,027	+0.38(+2.84%)
Oct 03, 2019	13.56	13.97	13.40	13.45	19,139,166	-0.09(-0.63%)
Oct 02, 2019	13.57	13.73	13.37	13.54	23,815,098	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.