Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 28.48 28.53 27.90 28.04 16,458 -0.52(-1.82%)
Sep 27, 2019 28.72 28.73 28.50 28.56 3,600 -0.17(-0.59%)
Sep 26, 2019 28.37 28.84 28.37 28.73 31,890 +0.42(+1.48%)
Sep 25, 2019 28.03 28.38 28.03 28.31 11,710 +0.35(+1.25%)
Sep 24, 2019 28.17 28.34 27.90 27.96 10,621 -0.15(-0.53%)
Sep 23, 2019 28.20 28.29 28.08 28.11 8,989 -0.21(-0.76%)
Sep 20, 2019 27.89 28.44 27.89 28.32 26,700 +0.11(+0.41%)
Sep 19, 2019 27.85 28.28 27.84 28.21 21,575 +0.75(+2.71%)
Sep 18, 2019 27.39 27.55 27.39 27.46 6,111 +0.08(+0.29%)
Sep 17, 2019 27.30 27.45 27.28 27.39 19,960 +0.18(+0.64%)
Sep 16, 2019 27.00 27.27 27.00 27.21 30,020 +0.72(+2.72%)
Sep 13, 2019 26.90 27.00 26.43 26.49 13,000 +0.14(+0.51%)
Sep 12, 2019 26.31 26.47 26.30 26.36 21,273 +0.11(+0.44%)
Sep 11, 2019 25.95 26.25 25.89 26.24 5,598 +0.21(+0.79%)
Sep 10, 2019 26.27 26.27 25.90 26.04 10,901 -0.27(-1.02%)
Sep 09, 2019 25.99 26.36 25.96 26.30 26,908 +0.52(+2.03%)
Sep 06, 2019 25.52 25.97 25.52 25.78 20,700 +0.45(+1.78%)
Sep 05, 2019 25.74 25.74 25.28 25.33 5,090 -0.57(-2.20%)
Sep 04, 2019 25.81 25.98 25.74 25.90 17,399 +0.52(+2.05%)
Sep 03, 2019 24.79 25.41 24.79 25.38 7,764 +0.37(+1.46%)
Aug 30, 2019 25.09 25.18 24.94 25.01 7,100 +0.31(+1.25%)
Aug 29, 2019 25.00 25.00 24.64 24.71 23,007 -0.70(-2.77%)
Aug 28, 2019 25.19 25.50 25.04 25.41 27,543 +0.00(+0.00%)
Aug 27, 2019 25.42 25.46 25.26 25.41 5,092 +0.09(+0.36%)
Aug 26, 2019 25.43 25.55 25.30 25.32 16,298 +0.05(+0.21%)
Aug 23, 2019 25.25 25.54 25.17 25.27 13,000 -0.08(-0.32%)
Aug 22, 2019 25.21 25.38 25.18 25.35 36,782 +0.32(+1.27%)
Aug 21, 2019 24.67 25.08 24.67 25.03 30,558 +0.52(+2.10%)
Aug 20, 2019 24.56 24.62 24.47 24.52 11,247 -0.22(-0.89%)
Aug 19, 2019 24.76 24.90 24.67 24.73 23,763 -0.05(-0.21%)
Aug 16, 2019 24.66 24.81 24.51 24.79 23,500 -0.05(-0.22%)
Aug 15, 2019 24.83 24.89 24.75 24.84 27,710 -0.21(-0.84%)
Aug 14, 2019 24.80 25.11 24.74 25.05 21,969 +0.07(+0.28%)
Aug 13, 2019 25.23 25.23 24.88 24.98 28,857 -0.42(-1.65%)
Aug 12, 2019 25.75 25.75 25.34 25.40 16,544 -0.16(-0.63%)
Aug 09, 2019 25.31 25.65 25.31 25.56 10,200 +0.07(+0.27%)
Aug 08, 2019 25.64 25.68 25.46 25.49 15,896 -0.28(-1.10%)
Aug 07, 2019 25.89 25.89 25.71 25.78 17,176 -0.42(-1.62%)
Aug 06, 2019 26.42 26.42 26.07 26.20 16,722 -0.56(-2.10%)
Aug 05, 2019 26.56 26.92 26.51 26.76 13,487 -0.15(-0.57%)
Aug 02, 2019 27.13 27.24 26.83 26.91 41,200 -0.20(-0.72%)
Aug 01, 2019 27.04 27.51 27.04 27.11 13,092 -0.04(-0.13%)
Jul 31, 2019 27.62 27.62 27.12 27.14 15,985 -0.39(-1.43%)
Jul 30, 2019 27.84 27.97 27.54 27.54 10,985 -0.21(-0.76%)
Jul 29, 2019 27.73 27.90 27.63 27.75 11,490 -0.11(-0.39%)
Jul 26, 2019 28.15 28.20 27.86 27.86 12,500 -0.71(-2.47%)
Jul 25, 2019 28.91 28.91 28.39 28.57 9,210 -0.23(-0.79%)
Jul 24, 2019 28.93 29.01 28.76 28.80 8,397 -0.33(-1.13%)
Jul 23, 2019 29.08 29.12 29.00 29.12 4,295 -0.48(-1.63%)
Jul 22, 2019 29.36 29.65 29.36 29.61 8,946 +0.74(+2.56%)
Jul 19, 2019 29.15 29.19 28.86 28.87 8,700 +0.15(+0.52%)
Jul 18, 2019 28.61 28.74 28.50 28.72 21,045 +0.41(+1.45%)
Jul 17, 2019 28.61 28.61 28.26 28.31 7,373 -0.23(-0.81%)
Jul 16, 2019 28.23 28.54 28.01 28.54 9,687 +0.24(+0.85%)
Jul 15, 2019 28.53 28.61 28.13 28.30 34,602 -1.00(-3.43%)
Jul 12, 2019 29.20 29.56 29.20 29.30 8,900 +0.09(+0.29%)
Jul 11, 2019 29.35 29.35 29.22 29.22 3,783 -0.30(-1.02%)
Jul 10, 2019 29.91 29.91 29.32 29.52 23,192 -0.13(-0.44%)
Jul 09, 2019 29.69 29.90 29.62 29.65 8,918 -0.68(-2.24%)
Jul 08, 2019 29.83 30.35 29.83 30.33 50,039 +1.46(+5.06%)
Jul 05, 2019 28.47 29.17 28.47 28.87 23,500 +0.27(+0.93%)
Jul 03, 2019 28.87 28.87 28.42 28.60 8,700 -0.36(-1.23%)
Jul 02, 2019 29.28 29.35 28.94 28.96 9,194 -0.39(-1.32%)
Jul 01, 2019 28.89 29.38 28.88 29.35 15,310 +0.89(+3.13%)
Jun 28, 2019 28.73 28.73 28.40 28.45 4,900 -0.21(-0.72%)
Jun 27, 2019 28.86 28.86 28.26 28.66 17,697 -0.32(-1.09%)
Jun 26, 2019 28.81 29.00 28.78 28.98 3,350 +0.03(+0.09%)
Jun 25, 2019 29.10 29.28 28.80 28.95 31,774 -0.19(-0.67%)
Jun 24, 2019 29.40 29.67 29.13 29.14 10,823 -0.17(-0.58%)
Jun 21, 2019 29.08 29.32 29.08 29.32 12,100 +0.62(+2.14%)
Jun 20, 2019 28.64 28.85 28.64 28.70 5,218 -0.88(-2.97%)
Jun 19, 2019 29.33 29.58 29.33 29.58 5,735 +0.34(+1.18%)
Jun 18, 2019 29.19 29.31 29.07 29.24 13,017 +0.13(+0.46%)
Jun 17, 2019 28.80 29.21 28.68 29.10 12,163 -0.10(-0.33%)
Jun 14, 2019 29.49 29.50 29.11 29.20 9,900 -0.15(-0.50%)
Jun 13, 2019 29.55 29.59 29.33 29.35 11,943 -0.39(-1.33%)
Jun 12, 2019 29.73 29.96 29.73 29.74 10,035 +0.11(+0.37%)
Jun 11, 2019 29.64 29.73 29.24 29.63 41,915 +0.25(+0.85%)
Jun 10, 2019 28.90 29.41 28.83 29.38 52,140 +0.85(+2.96%)
Jun 07, 2019 28.16 28.61 28.16 28.53 17,500 +0.62(+2.24%)
Jun 06, 2019 28.00 28.00 27.71 27.91 10,900 +0.41(+1.49%)
Jun 05, 2019 27.24 27.64 27.20 27.50 16,947 +0.39(+1.43%)
Jun 04, 2019 26.72 27.16 26.64 27.11 10,578 +0.07(+0.24%)
Jun 03, 2019 27.09 27.27 26.90 27.05 28,744 -0.65(-2.35%)
May 31, 2019 28.15 28.16 27.54 27.70 14,500 -0.37(-1.32%)
May 30, 2019 28.21 28.26 27.85 28.07 9,103 -0.03(-0.12%)
May 29, 2019 28.29 28.38 27.81 28.10 14,280 -0.20(-0.70%)
May 28, 2019 28.46 28.47 28.20 28.30 15,849 -0.11(-0.39%)
May 24, 2019 28.44 28.51 28.33 28.41 19,600 +0.47(+1.68%)
May 23, 2019 27.96 28.03 27.87 27.94 7,559 +0.19(+0.67%)
May 22, 2019 28.15 28.16 27.74 27.75 15,021 -0.43(-1.51%)
May 21, 2019 27.83 28.27 27.83 28.18 35,090 +0.68(+2.48%)
May 20, 2019 26.89 27.50 26.89 27.50 35,260 +0.43(+1.61%)
May 17, 2019 27.11 27.15 26.98 27.06 9,500 -0.19(-0.69%)
May 16, 2019 26.91 27.32 26.91 27.25 22,880 +0.69(+2.60%)
May 15, 2019 26.05 26.70 25.96 26.56 11,274 +0.36(+1.36%)
May 14, 2019 26.43 26.67 26.19 26.20 13,124 +0.12(+0.48%)
May 13, 2019 26.74 26.94 26.08 26.08 18,823 -0.32(-1.21%)
May 10, 2019 26.66 26.78 26.40 26.40 7,500 -0.25(-0.95%)
May 09, 2019 26.72 26.80 26.62 26.65 6,334 +0.32(+1.22%)
May 08, 2019 26.56 26.70 26.33 26.33 4,691 +0.05(+0.19%)
May 07, 2019 26.22 26.51 26.21 26.28 16,058 -0.60(-2.23%)
May 06, 2019 27.12 27.26 26.69 26.88 12,756 -0.29(-1.07%)
May 03, 2019 27.43 27.56 27.08 27.17 18,200 +0.01(+0.04%)
May 02, 2019 27.10 27.38 27.04 27.16 6,883 +0.66(+2.49%)
May 01, 2019 26.88 27.06 26.44 26.50 15,482 -0.51(-1.89%)
Apr 30, 2019 27.40 27.40 26.99 27.01 18,519 -0.26(-0.97%)
Apr 29, 2019 27.17 27.38 26.92 27.27 17,358 +0.59(+2.23%)
Apr 26, 2019 26.17 26.83 26.17 26.68 20,900 +0.71(+2.73%)
Apr 25, 2019 25.78 26.14 25.78 25.97 18,555 +0.38(+1.50%)
Apr 24, 2019 25.58 25.82 25.56 25.59 18,340 -0.49(-1.88%)
Apr 23, 2019 26.66 26.66 26.00 26.07 52,031 -0.68(-2.52%)
Apr 22, 2019 27.32 27.32 26.69 26.75 8,495 -0.59(-2.14%)
Apr 18, 2019 27.55 27.55 27.10 27.34 29,800 -0.17(-0.60%)
Apr 17, 2019 27.33 27.60 27.10 27.50 15,539 +0.57(+2.10%)
Apr 16, 2019 26.73 26.98 26.51 26.93 21,400 -0.53(-1.91%)
Apr 15, 2019 27.55 27.82 27.34 27.46 34,225 -0.15(-0.54%)
Apr 12, 2019 27.57 27.73 27.52 27.61 19,000 +0.36(+1.32%)
Apr 11, 2019 27.77 27.77 27.24 27.25 23,406 -0.55(-1.98%)
Apr 10, 2019 27.70 27.90 27.69 27.80 32,021 +0.04(+0.14%)
Apr 09, 2019 27.50 27.86 27.50 27.76 13,163 -0.09(-0.32%)
Apr 08, 2019 27.58 27.85 27.50 27.85 44,061 +0.30(+1.09%)
Apr 05, 2019 27.49 27.55 27.27 27.55 26,000 -0.11(-0.40%)
Apr 04, 2019 27.31 27.71 27.31 27.66 37,116 +0.41(+1.50%)
Apr 03, 2019 26.88 27.26 26.74 27.25 55,303 +0.27(+1.00%)
Apr 02, 2019 26.60 26.98 26.55 26.98 31,830 +0.41(+1.54%)
Apr 01, 2019 26.11 26.73 26.11 26.57 44,763 +0.63(+2.43%)
Mar 29, 2019 25.60 25.94 25.58 25.94 34,000 +0.45(+1.77%)
Mar 28, 2019 25.61 25.71 25.45 25.49 21,635 +0.05(+0.20%)
Mar 27, 2019 25.24 25.55 25.13 25.44 108,436 +0.25(+0.97%)
Mar 26, 2019 25.25 25.45 25.15 25.20 17,048 +0.05(+0.22%)
Mar 25, 2019 24.96 25.35 24.96 25.14 47,530 +0.85(+3.52%)
Mar 22, 2019 24.12 24.51 24.05 24.29 23,400 +0.32(+1.31%)
Mar 21, 2019 24.00 24.12 23.77 23.97 26,321 -0.19(-0.79%)
Mar 20, 2019 24.14 24.27 24.02 24.16 65,044 -0.66(-2.66%)
Mar 19, 2019 25.30 25.30 24.64 24.82 38,812 +0.08(+0.33%)
Mar 18, 2019 24.77 24.79 24.48 24.74 32,665 -0.21(-0.84%)
Mar 15, 2019 24.86 25.12 24.68 24.95 32,800 -0.01(-0.04%)
Mar 14, 2019 25.37 25.57 24.89 24.96 204,648 +0.01(+0.04%)
Mar 13, 2019 24.97 25.30 24.92 24.95 10,401 -0.10(-0.38%)
Mar 12, 2019 24.61 25.10 24.50 25.05 19,548 +0.19(+0.77%)
Mar 11, 2019 25.01 25.01 24.69 24.86 5,057 +0.03(+0.10%)
Mar 08, 2019 25.03 25.06 24.70 24.83 31,500 +0.29(+1.18%)
Mar 07, 2019 24.82 24.82 24.35 24.54 19,704 -0.81(-3.20%)
Mar 06, 2019 24.26 25.66 24.23 25.35 151,831 +0.98(+4.02%)
Mar 05, 2019 24.30 24.40 24.15 24.37 43,836 +0.16(+0.66%)
Mar 04, 2019 24.44 24.44 24.15 24.21 59,148 -0.87(-3.47%)
Mar 01, 2019 25.55 25.69 24.97 25.08 152,900 -0.39(-1.53%)
Feb 28, 2019 25.67 25.67 25.24 25.47 47,471 -0.78(-2.97%)
Feb 27, 2019 25.66 26.25 25.66 26.25 14,683 +0.42(+1.63%)
Feb 26, 2019 25.64 26.07 25.57 25.83 18,324 +0.37(+1.45%)
Feb 25, 2019 25.73 25.73 25.40 25.46 86,004 -0.44(-1.70%)
Feb 22, 2019 26.40 26.46 25.81 25.90 46,800 +0.20(+0.78%)
Feb 21, 2019 25.76 25.76 25.29 25.70 37,498 -0.55(-2.10%)
Feb 20, 2019 26.23 26.37 25.94 26.25 17,172 -0.39(-1.46%)
Feb 19, 2019 26.53 26.84 26.19 26.64 259,430 +0.12(+0.45%)
Feb 15, 2019 26.43 26.57 26.43 26.52 49,000 +0.77(+2.99%)
Feb 14, 2019 25.63 25.76 25.55 25.75 7,752 -0.05(-0.21%)
Feb 13, 2019 25.74 26.00 25.74 25.80 35,167 +0.18(+0.72%)
Feb 12, 2019 25.82 25.86 25.54 25.62 65,292 +0.12(+0.47%)
Feb 11, 2019 25.44 25.69 25.34 25.50 14,318 +0.32(+1.27%)
Feb 08, 2019 25.62 25.62 25.15 25.18 32,900 -0.41(-1.60%)
Feb 07, 2019 25.30 25.63 25.12 25.59 23,294 -0.44(-1.69%)
Feb 06, 2019 25.99 26.04 25.81 26.03 62,853 +0.40(+1.56%)
Feb 05, 2019 25.34 25.64 25.30 25.63 35,874 +0.15(+0.61%)
Feb 04, 2019 25.33 25.82 25.33 25.48 47,301 +0.61(+2.43%)
Feb 01, 2019 24.90 25.01 24.83 24.87 67,700 -0.05(-0.20%)
Jan 31, 2019 24.85 24.94 24.74 24.92 47,171 -0.04(-0.16%)
Jan 30, 2019 24.96 24.98 24.77 24.96 81,487 -0.48(-1.89%)
Jan 29, 2019 26.10 26.10 25.33 25.44 36,573 -0.50(-1.93%)
Jan 28, 2019 26.21 26.23 25.86 25.94 22,865 +0.27(+1.04%)
Jan 25, 2019 25.69 25.74 25.46 25.68 49,200 -0.36(-1.38%)
Jan 24, 2019 26.06 26.22 25.93 26.04 4,931 +0.21(+0.83%)
Jan 23, 2019 25.71 25.91 25.70 25.82 7,803 -0.00(-0.02%)
Jan 22, 2019 25.75 25.85 25.57 25.82 58,683 -0.71(-2.66%)
Jan 18, 2019 26.68 26.75 26.48 26.53 28,900 -0.64(-2.36%)
Jan 17, 2019 27.21 27.29 26.98 27.17 26,991 +0.52(+1.96%)
Jan 16, 2019 26.78 27.01 26.59 26.65 35,375 +0.62(+2.38%)
Jan 15, 2019 26.23 26.32 25.97 26.03 25,755 -1.00(-3.70%)
Jan 14, 2019 27.07 27.56 26.95 27.03 19,890 -0.25(-0.91%)
Jan 11, 2019 27.22 27.50 27.18 27.28 12,600 +0.09(+0.33%)
Jan 10, 2019 27.25 27.57 27.17 27.19 9,387 +0.09(+0.33%)
Jan 09, 2019 27.44 27.44 27.09 27.10 11,220 -0.40(-1.47%)
Jan 08, 2019 27.46 27.70 27.20 27.50 22,207 -0.23(-0.81%)
Jan 07, 2019 27.72 27.91 27.69 27.73 34,138 +0.65(+2.40%)
Jan 04, 2019 26.89 27.45 26.68 27.08 45,300 -0.54(-1.96%)
Jan 03, 2019 27.74 27.75 27.50 27.62 32,511 -0.15(-0.54%)
Jan 02, 2019 27.63 27.90 27.29 27.77 24,089 -0.32(-1.14%)
Dec 31, 2018 28.00 28.15 27.93 28.09 29,100 +0.35(+1.26%)
Dec 28, 2018 27.79 27.79 27.58 27.74 8,900 +0.33(+1.21%)
Dec 27, 2018 27.46 27.58 27.20 27.41 26,414 -0.65(-2.33%)
Dec 26, 2018 27.08 28.18 27.08 28.06 53,769 +1.33(+4.98%)
Dec 24, 2018 26.52 27.02 26.52 26.73 72,900 +0.80(+3.09%)
Dec 21, 2018 25.45 26.09 25.45 25.93 30,900 +0.01(+0.04%)
Dec 20, 2018 26.14 26.22 25.81 25.92 23,568 -0.49(-1.86%)
Dec 19, 2018 26.29 26.69 26.29 26.41 44,264 +0.01(+0.04%)
Dec 18, 2018 25.93 26.57 25.76 26.40 57,756 +0.96(+3.76%)
Dec 17, 2018 25.56 25.76 25.25 25.44 37,216 -0.13(-0.50%)
Dec 14, 2018 25.89 26.15 25.40 25.57 26,700 -0.28(-1.08%)
Dec 13, 2018 25.08 25.86 25.08 25.85 50,626 +1.19(+4.83%)
Dec 12, 2018 24.87 25.07 24.66 24.66 20,216 +0.68(+2.84%)
Dec 11, 2018 24.68 24.68 23.85 23.98 48,872 -1.14(-4.54%)
Dec 10, 2018 25.11 25.57 25.04 25.12 28,693 -0.40(-1.59%)
Dec 07, 2018 24.84 25.73 24.84 25.52 35,200 +1.05(+4.31%)
Dec 06, 2018 24.18 24.47 24.11 24.47 25,178 -0.39(-1.57%)
Dec 04, 2018 24.84 25.26 24.75 24.86 14,200 -0.23(-0.92%)
Dec 03, 2018 24.87 25.33 24.58 25.09 27,503 +0.01(+0.04%)
Nov 30, 2018 24.83 25.27 24.77 25.08 27,200 +0.25(+1.02%)
Nov 29, 2018 24.49 24.95 24.49 24.83 54,846 +0.59(+2.44%)
Nov 28, 2018 24.42 24.42 23.98 24.23 28,090 -0.14(-0.57%)
Nov 27, 2018 24.36 24.62 24.25 24.37 21,338 +0.29(+1.22%)
Nov 26, 2018 24.03 24.27 23.91 24.08 15,460 -0.11(-0.45%)
Nov 23, 2018 24.28 24.33 24.17 24.19 12,200 -0.12(-0.49%)
Nov 21, 2018 24.31 24.31 24.31 0 -0.53(-2.13%)
Nov 20, 2018 24.99 25.32 24.79 24.84 22,856 -0.15(-0.60%)
Nov 19, 2018 25.24 25.54 24.93 24.99 27,095 -0.52(-2.04%)
Nov 16, 2018 25.67 26.00 25.51 25.51 27,900 +0.30(+1.19%)
Nov 15, 2018 25.23 25.94 25.10 25.21 52,322 -0.08(-0.32%)
Nov 14, 2018 25.40 25.40 24.95 25.29 37,623 -0.53(-2.05%)
Nov 13, 2018 25.70 25.94 25.64 25.82 20,001 +0.11(+0.43%)
Nov 12, 2018 26.17 26.41 25.64 25.71 42,974 -0.45(-1.72%)
Nov 09, 2018 26.50 26.64 26.05 26.16 49,100 -0.41(-1.54%)
Nov 08, 2018 27.59 27.67 26.29 26.57 124,780 -1.32(-4.73%)
Nov 07, 2018 27.59 27.96 27.59 27.89 39,926 +0.03(+0.11%)
Nov 06, 2018 27.34 27.90 27.34 27.86 67,455 +0.91(+3.38%)
Nov 05, 2018 26.61 27.08 26.61 26.95 86,362 +0.56(+2.12%)
Nov 02, 2018 26.19 26.40 25.90 26.39 72,200 +0.02(+0.09%)
Nov 01, 2018 26.51 26.66 25.84 26.37 172,745 +0.46(+1.76%)
Oct 31, 2018 25.69 26.06 25.47 25.91 33,012 +0.10(+0.37%)
Oct 30, 2018 25.78 25.84 25.16 25.81 48,308 +0.54(+2.15%)
Oct 29, 2018 26.08 26.43 25.20 25.27 118,138 -0.88(-3.37%)
Oct 26, 2018 26.41 26.54 25.94 26.15 81,300 +0.51(+1.99%)
Oct 25, 2018 24.96 25.68 24.96 25.64 33,347 +1.02(+4.14%)
Oct 24, 2018 25.77 25.86 24.61 24.62 45,930 -0.89(-3.50%)
Oct 23, 2018 25.03 25.56 25.03 25.51 33,713 -0.09(-0.36%)
Oct 22, 2018 25.20 25.79 25.16 25.61 60,944 +0.62(+2.46%)
Oct 19, 2018 24.97 25.13 24.41 24.99 63,400 +0.23(+0.93%)
Oct 18, 2018 25.30 25.57 24.72 24.76 66,877 -0.92(-3.58%)
Oct 17, 2018 25.48 25.91 25.26 25.68 56,935 -0.01(-0.04%)
Oct 16, 2018 25.20 25.74 25.05 25.69 68,795 +0.98(+3.97%)
Oct 15, 2018 24.15 24.79 24.07 24.71 44,018 -0.25(-1.00%)
Oct 12, 2018 24.81 25.02 24.79 24.96 113,800 +0.74(+3.06%)
Oct 11, 2018 24.35 24.35 23.79 24.22 61,062 +0.12(+0.50%)
Oct 10, 2018 24.22 24.22 23.89 24.10 33,180 -0.38(-1.55%)
Oct 09, 2018 24.28 24.57 24.11 24.48 57,822 +0.17(+0.70%)
Oct 08, 2018 23.57 24.32 23.36 24.31 82,699 +0.79(+3.36%)
Oct 05, 2018 23.39 23.74 23.23 23.52 67,700 +0.46(+1.99%)
Oct 04, 2018 23.32 23.32 22.99 23.06 53,835 -0.06(-0.26%)
Oct 03, 2018 23.69 23.69 23.11 23.12 84,328 -1.03(-4.27%)
Oct 02, 2018 23.26 24.15 23.04 24.15 117,064 +1.20(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.