Pets At Home Group Plc (OP: PAHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2023 | 4.270 | 0 | -0.13(-2.95%) | |||
| Sep 14, 2023 | 4.400 | 0 | +0.10(+2.43%) | |||
| Sep 08, 2023 | 4.295 | 0 | -0.42(-8.99%) | |||
| Sep 01, 2023 | 4.720 | 0 | +0.17(+3.74%) | |||
| Aug 23, 2023 | 4.550 | 0 | -0.10(-2.15%) | |||
| Aug 09, 2023 | 4.650 | 0 | -0.10(-2.11%) | |||
| Jun 20, 2023 | 4.750 | 0 | +0.34(+7.69%) | |||
| Mar 13, 2023 | 4.411 | 0 | -0.07(-1.54%) | |||
| Mar 09, 2023 | 4.480 | 0 | -0.07(-1.54%) | |||
| Mar 07, 2023 | 4.550 | 0 | -0.03(-0.66%) | |||
| Mar 03, 2023 | 4.580 | 0 | -0.03(-0.65%) | |||
| Mar 01, 2023 | 4.610 | 0 | +0.02(+0.44%) | |||
| Feb 23, 2023 | 4.590 | 0 | +0.11(+2.46%) | |||
| Feb 15, 2023 | 4.480 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 4.480 | 0 | +0.03(+0.67%) | |||
| Feb 08, 2023 | 4.450 | 0 | +1.03(+30.23%) | |||
| Dec 09, 2022 | 3.417 | 0 | -0.06(-1.81%) | |||
| Dec 06, 2022 | 3.480 | 0 | +0.25(+7.74%) | |||
| Oct 25, 2022 | 3.230 | 0 | -0.10(-2.93%) | |||
| Oct 18, 2022 | 3.328 | 0 | +0.53(+18.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.