China Eastern Airlines Corp Ltd (OP: CHEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 0.3600 | 0 | +0.02(+5.57%) | |||
| Aug 08, 2023 | 0.3410 | 0 | -0.06(-14.54%) | |||
| Jul 25, 2023 | 0.3990 | 0 | -0.20(-33.50%) | |||
| Jun 07, 2023 | 0.6000 | 0 | +0.21(+53.85%) | |||
| Feb 01, 2023 | 0.3900 | 0 | +0.01(+1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.