Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.183	3.200	3.134	3.159	40,647	-0.02(-0.52%)
Sep 27, 2012	3.183	3.240	3.118	3.175	27,992	+0.02(+0.78%)
Sep 26, 2012	3.339	3.347	3.077	3.150	66,053	-0.19(-5.64%)
Sep 25, 2012	3.380	3.412	3.322	3.339	22,903	-0.02(-0.49%)
Sep 24, 2012	3.314	3.380	3.314	3.355	26,962	+0.04(+1.23%)
Sep 21, 2012	3.429	3.641	3.314	3.314	145,099	-0.12(-3.57%)
Sep 20, 2012	3.519	3.592	3.373	3.437	81,629	-0.16(-4.55%)
Sep 19, 2012	3.527	3.682	3.502	3.600	149,466	+0.13(+3.80%)
Sep 18, 2012	3.240	3.478	3.240	3.469	119,829	+0.24(+7.32%)
Sep 17, 2012	3.069	3.265	3.069	3.232	210,713	+0.14(+4.50%)
Sep 14, 2012	3.159	3.216	3.069	3.093	62,825	-0.07(-2.33%)
Sep 13, 2012	3.191	3.224	3.167	3.167	39,703	-0.03(-1.02%)
Sep 12, 2012	3.175	3.224	3.175	3.200	18,982	+0.02(+0.77%)
Sep 11, 2012	3.069	3.216	3.060	3.175	76,190	+0.11(+3.47%)
Sep 10, 2012	3.142	3.232	3.036	3.069	69,440	-0.05(-1.57%)
Sep 07, 2012	3.150	3.191	3.110	3.118	47,843	+0.00(+0.00%)
Sep 06, 2012	3.118	3.134	3.077	3.118	32,513	+0.01(+0.26%)
Sep 05, 2012	3.142	3.159	3.060	3.110	22,227	-0.01(-0.26%)
Sep 04, 2012	3.069	3.150	3.069	3.118	32,958	+0.01(+0.26%)
Aug 31, 2012	3.134	3.159	3.044	3.110	9,794	-0.02(-0.78%)
Aug 30, 2012	3.126	3.142	3.069	3.134	27,838	-0.01(-0.26%)
Aug 29, 2012	3.110	3.175	3.069	3.142	7,613	+0.01(+0.26%)
Aug 27, 2012	3.118	3.142	3.078	3.134	12,864	+0.01(+0.26%)
Aug 24, 2012	3.126	3.126	3.077	3.126	7,929	-0.02(-0.52%)
Aug 23, 2012	3.167	3.191	3.094	3.142	7,048	-0.07(-2.04%)
Aug 22, 2012	3.208	3.208	3.126	3.208	7,733	+0.02(+0.51%)
Aug 21, 2012	3.093	3.240	3.078	3.191	27,031	+0.10(+3.17%)
Aug 20, 2012	3.085	3.257	3.069	3.093	29,566	-0.02(-0.53%)
Aug 17, 2012	3.077	3.142	3.044	3.110	16,755	+0.03(+1.06%)
Aug 16, 2012	3.085	3.123	3.052	3.077	21,070	+0.01(+0.27%)
Aug 15, 2012	3.069	3.069	3.036	3.069	9,742	+0.03(+1.08%)
Aug 14, 2012	3.118	3.126	3.028	3.036	25,663	-0.10(-3.13%)
Aug 13, 2012	3.208	3.208	3.036	3.134	17,569	-0.04(-1.29%)
Aug 10, 2012	3.216	3.273	3.036	3.175	34,644	-0.08(-2.51%)
Aug 09, 2012	3.273	3.355	3.119	3.257	77,374	+0.06(+1.79%)
Aug 08, 2012	3.003	3.265	2.929	3.200	117,556	+0.20(+6.54%)
Aug 07, 2012	2.921	3.224	2.921	3.003	63,516	+0.06(+1.94%)
Aug 06, 2012	2.913	2.996	2.872	2.946	34,373	+0.01(+0.28%)
Aug 03, 2012	3.032	3.126	2.889	2.938	54,719	-0.10(-3.23%)
Aug 02, 2012	3.110	3.240	3.028	3.036	26,314	-0.11(-3.64%)
Aug 01, 2012	3.011	3.257	3.011	3.150	12,325	+0.14(+4.62%)
Jul 31, 2012	3.208	3.224	2.946	3.011	65,079	-0.22(-6.84%)
Jul 30, 2012	3.150	3.273	3.110	3.232	34,843	+0.10(+3.13%)
Jul 27, 2012	3.159	3.232	3.110	3.134	30,607	-0.03(-1.03%)
Jul 26, 2012	3.224	3.265	3.126	3.167	21,912	-0.06(-1.78%)
Jul 25, 2012	3.273	3.273	3.175	3.224	16,995	-0.02(-0.51%)
Jul 24, 2012	3.257	3.273	3.175	3.240	12,194	-0.02(-0.50%)
Jul 23, 2012	3.150	3.273	3.150	3.257	15,086	+0.04(+1.21%)
Jul 20, 2012	3.200	3.273	3.110	3.218	14,261	-0.01(-0.44%)
Jul 19, 2012	3.175	3.273	3.110	3.232	9,907	+0.05(+1.54%)
Jul 18, 2012	3.191	3.232	3.118	3.183	31,174	-0.04(-1.27%)
Jul 17, 2012	3.257	3.347	3.191	3.224	19,043	-0.07(-1.99%)
Jul 16, 2012	3.314	3.322	3.191	3.290	69,650	-0.03(-0.99%)
Jul 13, 2012	3.273	3.371	3.273	3.322	12,137	+0.05(+1.50%)
Jul 12, 2012	3.273	3.375	3.273	3.273	46,917	-0.02(-0.74%)
Jul 11, 2012	3.388	3.388	3.281	3.298	52,681	-0.07(-2.18%)
Jul 10, 2012	3.371	3.428	3.355	3.371	49,623	+0.00(+0.00%)
Jul 09, 2012	3.371	3.478	3.364	3.371	20,260	-0.01(-0.24%)
Jul 06, 2012	3.461	3.502	3.380	3.380	51,757	-0.10(-2.82%)
Jul 05, 2012	3.380	3.478	3.355	3.478	46,563	+0.09(+2.66%)
Jul 03, 2012	3.396	3.470	3.314	3.388	52,867	-0.01(-0.24%)
Jul 02, 2012	3.330	3.412	3.322	3.396	30,267	+0.04(+1.22%)
Jun 29, 2012	3.396	3.420	3.298	3.355	37,619	+0.01(+0.24%)
Jun 28, 2012	3.281	3.396	3.281	3.347	33,848	+0.00(+0.00%)
Jun 27, 2012	3.388	3.412	3.337	3.347	40,968	+0.02(+0.49%)
Jun 26, 2012	3.380	3.420	3.298	3.330	18,240	-0.07(-1.93%)
Jun 25, 2012	3.396	3.412	3.339	3.396	19,373	+0.01(+0.24%)
Jun 22, 2012	3.388	3.420	3.339	3.388	14,481	-0.01(-0.24%)
Jun 21, 2012	3.396	3.436	3.339	3.396	36,164	+0.01(+0.24%)
Jun 20, 2012	3.420	3.461	3.314	3.388	99,129	-0.07(-1.90%)
Jun 19, 2012	3.470	3.535	3.412	3.453	25,256	+0.00(+0.00%)
Jun 18, 2012	3.478	3.502	3.420	3.453	40,000	-0.04(-1.17%)
Jun 15, 2012	3.420	3.494	3.396	3.494	138,253	+0.09(+2.64%)
Jun 14, 2012	3.478	3.478	3.355	3.404	22,570	-0.05(-1.42%)
Jun 13, 2012	3.453	3.502	3.437	3.453	17,973	-0.05(-1.40%)
Jun 12, 2012	3.486	3.510	3.404	3.502	98,823	+0.05(+1.42%)
Jun 11, 2012	3.404	3.519	3.396	3.453	45,613	+0.03(+0.96%)
Jun 08, 2012	3.371	3.420	3.191	3.420	39,829	+0.06(+1.70%)
Jun 07, 2012	3.429	3.429	3.306	3.363	42,287	+0.01(+0.24%)
Jun 06, 2012	3.339	3.371	3.265	3.355	35,889	+0.08(+2.50%)
Jun 05, 2012	3.257	3.412	3.208	3.273	32,922	-0.07(-2.20%)
Jun 04, 2012	3.314	3.453	3.142	3.347	174,578	+0.05(+1.49%)
Jun 01, 2012	3.159	3.422	3.159	3.298	94,674	+0.02(+0.50%)
May 31, 2012	3.314	3.363	3.232	3.281	44,820	-0.02(-0.75%)
May 30, 2012	3.429	3.429	3.273	3.306	29,798	-0.18(-5.16%)
May 29, 2012	3.191	3.560	3.183	3.486	128,305	+0.36(+11.52%)
May 25, 2012	3.159	3.191	3.075	3.126	79,237	-0.02(-0.78%)
May 24, 2012	3.142	3.232	3.069	3.150	87,667	+0.01(+0.26%)
May 23, 2012	3.142	3.208	3.036	3.142	43,076	-0.05(-1.54%)
May 22, 2012	3.150	3.363	3.126	3.191	62,952	+0.07(+2.09%)
May 21, 2012	3.183	3.330	3.110	3.126	137,014	+0.02(+0.53%)
May 18, 2012	3.183	3.249	3.110	3.110	98,319	-0.10(-3.06%)
May 17, 2012	3.380	3.380	3.134	3.208	119,663	-0.16(-4.85%)
May 16, 2012	3.535	3.535	3.290	3.371	33,391	-0.12(-3.51%)
May 15, 2012	3.396	3.633	3.396	3.494	73,295	+0.11(+3.14%)
May 14, 2012	3.510	3.519	3.298	3.388	62,657	-0.16(-4.39%)
May 11, 2012	3.527	3.616	3.461	3.543	56,044	+0.01(+0.23%)
May 10, 2012	3.494	3.614	3.470	3.535	72,398	+0.02(+0.70%)
May 09, 2012	4.255	4.255	3.502	3.510	417,881	-0.89(-20.26%)
May 08, 2012	4.034	4.525	4.034	4.402	183,262	+0.36(+8.91%)
May 07, 2012	4.091	4.262	3.961	4.042	84,091	-0.10(-2.37%)
May 04, 2012	4.100	4.206	4.100	4.141	45,466	-0.01(-0.20%)
May 03, 2012	4.288	4.288	4.108	4.149	63,860	-0.10(-2.31%)
May 02, 2012	4.157	4.402	4.108	4.247	54,089	+0.05(+1.17%)
May 01, 2012	4.411	4.468	4.132	4.198	119,519	-0.18(-4.11%)
Apr 30, 2012	4.623	4.640	4.321	4.378	148,780	-0.29(-6.30%)
Apr 27, 2012	4.664	4.730	4.632	4.672	67,902	+0.04(+0.88%)
Apr 26, 2012	4.558	4.687	4.501	4.632	89,229	+0.10(+2.17%)
Apr 25, 2012	4.738	4.738	4.484	4.533	87,335	-0.10(-2.12%)
Apr 24, 2012	4.771	4.812	4.503	4.632	180,674	-0.17(-3.58%)
Apr 23, 2012	4.828	4.893	4.746	4.803	96,621	-0.11(-2.33%)
Apr 20, 2012	5.090	5.090	4.902	4.918	37,937	-0.07(-1.48%)
Apr 19, 2012	5.049	5.118	4.893	4.992	35,939	-0.03(-0.65%)
Apr 18, 2012	5.024	5.155	4.870	5.024	100,262	-0.01(-0.16%)
Apr 17, 2012	4.869	5.082	4.746	5.033	41,063	+0.17(+3.54%)
Apr 16, 2012	5.123	5.294	4.861	4.861	57,894	-0.27(-5.26%)
Apr 13, 2012	5.368	5.474	5.049	5.131	44,850	-0.23(-4.27%)
Apr 12, 2012	4.975	5.392	4.975	5.360	112,802	+0.42(+8.44%)
Apr 11, 2012	5.041	5.172	4.812	4.942	122,782	-0.10(-1.95%)
Apr 10, 2012	5.360	5.384	4.967	5.041	113,707	-0.35(-6.53%)
Apr 09, 2012	5.499	5.573	5.336	5.393	76,109	-0.21(-3.80%)
Apr 05, 2012	5.523	5.712	5.516	5.605	58,973	+0.03(+0.59%)
Apr 04, 2012	5.794	5.794	5.393	5.573	107,682	-0.30(-5.15%)
Apr 03, 2012	5.728	5.965	5.712	5.875	139,283	+0.16(+2.72%)
Apr 02, 2012	5.663	5.728	5.605	5.720	84,446	+0.12(+2.19%)
Mar 30, 2012	5.654	5.810	5.474	5.597	70,758	+0.06(+1.03%)
Mar 29, 2012	5.294	5.581	5.204	5.540	175,662	+0.27(+5.12%)
Mar 28, 2012	5.433	5.483	5.213	5.270	128,583	-0.13(-2.42%)
Mar 27, 2012	5.671	5.704	5.368	5.401	199,919	-0.22(-3.93%)
Mar 26, 2012	5.982	6.194	5.474	5.622	274,508	-0.33(-5.50%)
Mar 23, 2012	6.194	6.194	5.638	5.949	142,358	-0.11(-1.89%)
Mar 22, 2012	5.810	6.207	5.770	6.064	369,330	+0.34(+5.86%)
Mar 21, 2012	5.368	5.867	5.327	5.728	317,545	+0.43(+8.19%)
Mar 20, 2012	5.401	5.401	5.147	5.294	71,081	-0.08(-1.52%)
Mar 19, 2012	5.352	5.466	5.270	5.376	83,676	+0.07(+1.23%)
Mar 16, 2012	5.384	5.384	5.123	5.311	49,720	+0.04(+0.78%)
Mar 15, 2012	5.523	5.523	5.114	5.270	107,452	-0.15(-2.72%)
Mar 14, 2012	5.303	5.499	5.270	5.417	177,054	+0.10(+1.85%)
Mar 13, 2012	5.163	5.319	5.123	5.319	98,678	+0.18(+3.50%)
Mar 12, 2012	5.090	5.204	5.090	5.139	82,984	-0.02(-0.48%)
Mar 09, 2012	5.098	5.286	4.983	5.163	230,583	+0.00(+0.00%)
Mar 08, 2012	4.820	5.229	4.752	5.163	274,448	+0.46(+9.74%)
Mar 07, 2012	4.582	4.705	4.542	4.705	99,209	+0.15(+3.23%)
Mar 06, 2012	4.771	4.820	4.345	4.558	150,074	-0.21(-4.46%)
Mar 05, 2012	4.910	4.910	4.705	4.771	95,185	-0.16(-3.32%)
Mar 02, 2012	5.073	5.123	4.910	4.934	64,309	+0.00(+0.00%)
Mar 01, 2012	5.343	5.352	4.599	4.934	269,051	-0.34(-6.51%)
Feb 29, 2012	5.286	5.361	5.204	5.278	143,390	-0.01(-0.15%)
Feb 28, 2012	5.196	5.443	5.090	5.286	227,783	+0.20(+4.03%)
Feb 27, 2012	4.362	5.309	4.271	5.082	490,743	+0.72(+16.51%)
Feb 24, 2012	4.321	4.386	4.296	4.362	26,694	+0.06(+1.33%)
Feb 23, 2012	4.378	4.402	4.296	4.304	44,692	+0.02(+0.38%)
Feb 22, 2012	4.149	4.337	4.149	4.288	35,472	+0.13(+3.15%)
Feb 21, 2012	4.108	4.255	4.100	4.157	130,257	+0.05(+1.20%)
Feb 17, 2012	4.149	4.157	4.091	4.108	27,408	-0.02(-0.40%)
Feb 16, 2012	4.165	4.238	4.091	4.124	31,103	-0.00(-0.09%)
Feb 15, 2012	4.116	4.198	4.026	4.128	61,958	+0.05(+1.30%)
Feb 14, 2012	4.206	4.239	4.026	4.075	44,985	-0.16(-3.86%)
Feb 13, 2012	4.312	4.337	4.173	4.239	40,854	-0.02(-0.38%)
Feb 10, 2012	4.157	4.288	4.157	4.255	29,127	+0.07(+1.56%)
Feb 09, 2012	4.353	4.394	4.181	4.190	99,477	-0.15(-3.40%)
Feb 08, 2012	4.263	4.368	4.232	4.337	61,147	+0.11(+2.51%)
Feb 07, 2012	4.173	4.279	4.156	4.231	37,836	+0.07(+1.57%)
Feb 06, 2012	4.214	4.214	4.132	4.165	42,516	-0.05(-1.17%)
Feb 03, 2012	4.157	4.329	4.121	4.214	49,093	+0.10(+2.39%)
Feb 02, 2012	4.100	4.173	4.100	4.116	38,119	+0.02(+0.60%)
Feb 01, 2012	4.100	4.181	4.075	4.091	52,492	+0.02(+0.60%)
Jan 31, 2012	4.124	4.190	4.067	4.067	126,293	-0.02(-0.60%)
Jan 30, 2012	4.091	4.157	4.091	4.091	81,898	-0.09(-2.15%)
Jan 27, 2012	4.239	4.247	4.091	4.181	77,418	-0.06(-1.35%)
Jan 26, 2012	4.296	4.329	4.214	4.239	50,981	-0.07(-1.71%)
Jan 25, 2012	4.321	4.353	4.288	4.312	61,860	+0.01(+0.32%)
Jan 24, 2012	4.411	4.411	4.207	4.298	101,633	-0.10(-2.18%)
Jan 23, 2012	4.345	4.476	4.091	4.394	98,647	+0.15(+3.47%)
Jan 20, 2012	4.214	4.280	4.091	4.247	77,703	+0.07(+1.76%)
Jan 19, 2012	4.419	4.427	4.157	4.173	123,712	-0.20(-4.67%)
Jan 18, 2012	4.173	4.378	4.116	4.378	99,906	+0.27(+6.57%)
Jan 17, 2012	4.108	4.203	4.059	4.108	47,649	+0.00(+0.00%)
Jan 13, 2012	4.239	4.239	4.018	4.108	63,596	-0.11(-2.52%)
Jan 12, 2012	4.165	4.249	4.103	4.214	42,055	+0.03(+0.78%)
Jan 11, 2012	4.091	4.222	4.010	4.181	65,531	+0.10(+2.40%)
Jan 10, 2012	4.214	4.460	4.018	4.083	339,287	-0.08(-1.96%)
Jan 09, 2012	3.887	4.255	3.723	4.165	301,293	+0.50(+13.62%)
Jan 06, 2012	3.257	3.740	3.209	3.666	265,194	+0.41(+12.56%)
Jan 05, 2012	2.987	3.257	2.987	3.257	151,455	+0.26(+8.74%)
Jan 04, 2012	2.839	3.020	2.839	2.995	82,547	+0.29(+10.91%)
Dec 30, 2011	2.766	2.779	2.684	2.700	132,190	-0.10(-3.51%)
Dec 29, 2011	2.774	2.823	2.766	2.799	71,015	+0.00(+0.00%)
Dec 28, 2011	2.815	2.815	2.766	2.799	37,075	-0.02(-0.87%)
Dec 27, 2011	2.913	2.946	2.823	2.823	83,951	-0.11(-3.63%)
Dec 23, 2011	2.921	2.970	2.864	2.929	43,129	+0.16(+5.92%)
Dec 21, 2011	2.741	2.777	2.643	2.766	38,516	+0.02(+0.90%)
Dec 20, 2011	2.758	2.815	2.733	2.741	55,173	+0.02(+0.90%)
Dec 19, 2011	2.897	2.897	2.668	2.717	124,466	-0.16(-5.68%)
Dec 16, 2011	3.110	3.110	2.749	2.880	93,654	-0.25(-7.85%)
Dec 15, 2011	3.134	3.257	3.036	3.126	34,645	+0.00(+0.00%)
Dec 14, 2011	3.273	3.298	3.126	3.126	71,391	-0.15(-4.50%)
Dec 13, 2011	3.437	3.461	3.273	3.273	31,522	-0.12(-3.61%)
Dec 12, 2011	3.478	3.509	3.323	3.396	36,054	-0.05(-1.43%)
Dec 09, 2011	3.355	3.519	3.355	3.445	60,814	+0.11(+3.19%)
Dec 08, 2011	3.429	3.756	3.339	3.339	151,366	-0.16(-4.45%)
Dec 07, 2011	3.232	3.535	3.176	3.494	285,375	+0.29(+9.21%)
Dec 06, 2011	3.134	3.208	3.126	3.200	53,423	+0.02(+0.51%)
Dec 05, 2011	3.191	3.208	3.134	3.183	37,562	+0.00(+0.00%)
Dec 02, 2011	3.200	3.212	3.077	3.183	77,144	-0.01(-0.26%)
Dec 01, 2011	3.134	3.208	2.962	3.191	28,390	+0.05(+1.56%)
Nov 30, 2011	3.150	3.150	3.110	3.142	30,685	+0.07(+2.13%)
Nov 29, 2011	3.101	3.167	3.044	3.077	37,983	-0.10(-3.09%)
Nov 28, 2011	3.142	3.298	3.119	3.175	24,123	+0.08(+2.65%)
Nov 25, 2011	3.224	3.232	3.069	3.093	29,851	-0.06(-1.82%)
Nov 23, 2011	3.273	3.273	3.028	3.150	79,226	-0.13(-3.99%)
Nov 22, 2011	3.306	3.306	3.208	3.281	33,896	-0.03(-0.99%)
Nov 21, 2011	3.502	3.502	3.208	3.314	89,217	-0.23(-6.47%)
Nov 18, 2011	3.682	3.699	3.543	3.543	74,700	-0.16(-4.20%)
Nov 17, 2011	3.821	3.903	3.682	3.699	80,189	-0.07(-1.95%)
Nov 16, 2011	3.723	3.813	3.691	3.772	29,738	+0.02(+0.44%)
Nov 15, 2011	3.715	3.903	3.682	3.756	54,870	-0.02(-0.65%)
Nov 14, 2011	3.813	3.871	3.731	3.781	57,150	-0.07(-1.91%)
Nov 11, 2011	3.977	3.977	3.821	3.854	60,292	-0.07(-1.87%)
Nov 10, 2011	3.977	3.993	3.871	3.928	36,941	-0.01(-0.21%)
Nov 09, 2011	3.846	3.993	3.846	3.936	101,073	-0.07(-1.84%)
Nov 08, 2011	3.928	4.157	3.887	4.010	286,681	-0.31(-7.20%)
Nov 07, 2011	4.296	4.460	4.296	4.321	71,348	+0.03(+0.76%)
Nov 04, 2011	4.214	4.353	4.191	4.288	31,637	+0.04(+0.96%)
Nov 03, 2011	4.239	4.321	4.206	4.247	12,059	+0.04(+0.97%)
Nov 02, 2011	4.141	4.298	4.141	4.206	32,528	+0.11(+2.80%)
Nov 01, 2011	4.181	4.198	4.091	4.091	95,100	-0.20(-4.76%)
Oct 31, 2011	4.263	4.386	4.214	4.296	41,324	-0.13(-2.96%)
Oct 28, 2011	4.427	4.501	4.312	4.427	48,031	-0.08(-1.81%)
Oct 27, 2011	4.402	4.623	4.402	4.509	78,463	+0.13(+2.99%)
Oct 26, 2011	4.501	4.595	4.321	4.378	39,182	-0.07(-1.65%)
Oct 25, 2011	4.141	4.501	4.141	4.452	112,047	+0.24(+5.63%)
Oct 24, 2011	4.190	4.239	4.116	4.214	113,130	+0.10(+2.39%)
Oct 21, 2011	4.083	4.132	4.051	4.116	14,981	+0.07(+1.82%)
Oct 20, 2011	4.083	4.108	4.010	4.042	10,730	-0.03(-0.80%)
Oct 19, 2011	4.165	4.173	4.051	4.075	17,773	-0.09(-2.16%)
Oct 18, 2011	4.034	4.173	3.977	4.165	61,444	+0.18(+4.52%)
Oct 17, 2011	4.116	4.173	3.977	3.985	33,266	-0.14(-3.37%)
Oct 14, 2011	4.083	4.165	4.083	4.124	72,327	+0.10(+2.44%)
Oct 13, 2011	3.977	4.083	3.977	4.026	54,818	+0.05(+1.23%)
Oct 12, 2011	3.969	4.083	3.887	3.977	41,362	+0.02(+0.41%)
Oct 11, 2011	4.034	4.039	3.862	3.961	34,234	-0.05(-1.22%)
Oct 10, 2011	4.091	4.091	3.961	4.010	38,355	+0.05(+1.24%)
Oct 07, 2011	4.067	4.165	3.944	3.961	46,466	-0.12(-3.01%)
Oct 06, 2011	3.879	4.083	3.879	4.083	58,799	+0.19(+4.83%)
Oct 05, 2011	3.895	3.985	3.797	3.895	65,179	-0.02(-0.42%)
Oct 04, 2011	3.682	4.173	3.633	3.911	290,144	+0.19(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.