Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.42	17.76	17.39	17.49	19,777	+0.04(+0.23%)
Sep 29, 2022	17.63	17.75	17.31	17.45	99,885	-0.46(-2.58%)
Sep 28, 2022	17.49	17.99	17.65	17.91	58,850	+0.26(+1.45%)
Sep 27, 2022	17.81	17.96	17.53	17.66	36,741	+0.19(+1.07%)
Sep 26, 2022	17.57	17.79	17.46	17.47	54,822	-0.08(-0.45%)
Sep 23, 2022	17.65	17.68	17.41	17.55	90,152	-0.52(-2.88%)
Sep 22, 2022	18.16	18.16	17.95	18.07	23,863	-0.16(-0.86%)
Sep 21, 2022	18.47	18.62	18.19	18.23	34,660	-0.27(-1.49%)
Sep 20, 2022	18.61	18.67	18.44	18.50	38,293	-0.29(-1.57%)
Sep 19, 2022	18.60	18.79	18.55	18.79	52,403	-0.06(-0.31%)
Sep 16, 2022	19.05	19.10	18.84	18.85	98,524	-0.51(-2.64%)
Sep 15, 2022	19.48	19.72	19.28	19.36	170,723	-0.25(-1.25%)
Sep 14, 2022	19.61	19.72	19.47	19.61	31,076	+0.05(+0.25%)
Sep 13, 2022	19.87	19.95	19.56	19.56	34,215	-0.81(-3.95%)
Sep 12, 2022	20.26	20.38	20.16	20.37	24,017	+0.13(+0.63%)
Sep 09, 2022	19.83	20.24	19.83	20.24	16,725	+0.76(+3.88%)
Sep 08, 2022	19.29	19.51	19.24	19.48	67,822	-0.05(-0.25%)
Sep 07, 2022	19.29	19.58	19.17	19.53	21,555	+0.04(+0.20%)
Sep 06, 2022	19.67	19.81	19.43	19.49	124,492	-0.27(-1.39%)
Sep 02, 2022	20.10	20.11	19.64	19.77	42,005	-0.29(-1.47%)
Sep 01, 2022	20.13	20.16	19.82	20.06	105,458	-0.31(-1.54%)
Aug 31, 2022	20.45	20.63	20.34	20.38	329,038	+0.19(+0.92%)
Aug 30, 2022	20.53	20.53	20.10	20.19	34,056	-0.16(-0.77%)
Aug 29, 2022	20.26	20.55	20.25	20.35	1,023,373	-0.16(-0.77%)
Aug 26, 2022	21.31	21.31	20.44	20.50	16,786	-0.48(-2.29%)
Aug 25, 2022	20.74	21.03	20.57	20.98	86,122	+0.54(+2.64%)
Aug 24, 2022	20.32	20.67	20.23	20.44	31,871	-0.17(-0.81%)
Aug 23, 2022	20.54	20.82	20.45	20.61	180,887	+0.02(+0.10%)
Aug 22, 2022	20.82	20.96	20.59	20.59	30,650	-0.47(-2.24%)
Aug 19, 2022	21.38	21.38	20.98	21.06	88,068	-0.59(-2.72%)
Aug 18, 2022	22.06	22.06	21.65	21.65	86,767	-0.28(-1.30%)
Aug 17, 2022	22.12	22.23	21.91	21.94	53,667	-0.36(-1.63%)
Aug 16, 2022	22.20	22.42	21.96	22.30	47,718	+0.09(+0.40%)
Aug 15, 2022	22.29	22.49	22.00	22.21	25,250	-0.31(-1.40%)
Aug 12, 2022	22.20	22.53	22.11	22.53	73,150	+0.26(+1.15%)
Aug 11, 2022	22.55	22.98	22.21	22.27	138,005	-0.05(-0.22%)
Aug 10, 2022	21.98	22.33	21.92	22.32	40,769	+0.55(+2.53%)
Aug 09, 2022	22.10	22.16	21.77	21.77	46,971	-0.45(-2.03%)
Aug 08, 2022	22.09	22.52	21.97	22.22	25,726	-0.07(-0.31%)
Aug 05, 2022	21.95	22.32	21.92	22.29	26,142	+0.09(+0.40%)
Aug 04, 2022	22.11	22.25	22.00	22.20	66,159	+0.23(+1.03%)
Aug 03, 2022	21.60	22.00	21.55	21.98	63,453	+0.65(+3.04%)
Aug 02, 2022	21.23	21.56	21.23	21.33	40,455	-0.10(-0.46%)
Aug 01, 2022	21.40	21.66	21.40	21.43	26,239	-0.06(-0.27%)
Jul 29, 2022	21.38	21.52	21.21	21.49	56,638	-0.08(-0.36%)
Jul 28, 2022	21.41	21.56	21.19	21.56	26,115	-0.05(-0.23%)
Jul 27, 2022	21.09	21.61	21.09	21.61	52,368	+0.52(+2.47%)
Jul 26, 2022	21.33	21.33	21.06	21.09	74,775	-0.41(-1.92%)
Jul 25, 2022	21.43	21.50	21.32	21.50	86,843	+0.08(+0.37%)
Jul 22, 2022	21.74	21.85	21.35	21.43	101,406	-0.23(-1.04%)
Jul 21, 2022	21.43	21.74	21.43	21.65	44,642	+0.60(+2.85%)
Jul 20, 2022	20.98	21.21	20.96	21.05	1,690,432	+0.17(+0.80%)
Jul 19, 2022	20.74	20.92	20.64	20.89	39,120	+0.34(+1.67%)
Jul 18, 2022	20.66	20.91	20.52	20.54	90,271	+0.19(+0.92%)
Jul 15, 2022	20.42	20.42	20.18	20.36	86,652	+0.12(+0.58%)
Jul 14, 2022	20.25	20.40	20.10	20.24	209,424	-0.29(-1.43%)
Jul 13, 2022	20.23	20.61	20.23	20.53	15,540	+0.02(+0.10%)
Jul 12, 2022	20.67	20.79	20.47	20.51	55,706	-0.03(-0.14%)
Jul 11, 2022	20.91	20.91	20.54	20.54	97,664	-0.70(-3.28%)
Jul 08, 2022	21.03	21.34	20.96	21.24	162,927	-0.08(-0.37%)
Jul 07, 2022	21.05	21.32	21.01	21.32	31,721	+0.45(+2.16%)
Jul 06, 2022	21.10	21.11	20.86	20.87	76,417	-0.01(-0.05%)
Jul 05, 2022	20.43	21.04	20.38	20.88	129,110	+0.12(+0.57%)
Jul 01, 2022	20.72	20.78	20.36	20.76	467,865	+0.23(+1.10%)
Jun 30, 2022	20.46	20.65	20.27	20.53	100,319	-0.45(-2.15%)
Jun 29, 2022	20.99	21.85	20.80	20.98	22,929	-0.08(-0.39%)
Jun 28, 2022	21.53	21.61	21.07	21.07	94,028	-0.48(-2.23%)
Jun 27, 2022	21.84	21.84	21.46	21.55	132,503	-0.26(-1.21%)
Jun 24, 2022	21.52	21.90	21.52	21.81	70,474	+0.80(+3.82%)
Jun 23, 2022	21.21	21.27	20.58	21.01	116,258	+0.07(+0.33%)
Jun 22, 2022	20.75	21.13	20.75	20.94	43,902	-0.15(-0.70%)
Jun 21, 2022	21.00	21.22	20.83	21.09	500,735	+0.45(+2.18%)
Jun 17, 2022	20.68	20.87	20.53	20.63	109,244	+0.11(+0.53%)
Jun 16, 2022	20.68	20.76	20.40	20.53	446,870	-0.86(-4.03%)
Jun 15, 2022	21.01	21.54	20.90	21.39	154,092	+0.26(+1.25%)
Jun 14, 2022	21.13	21.40	21.00	21.12	34,187	-0.07(-0.32%)
Jun 13, 2022	21.39	21.55	21.11	21.19	256,296	-1.02(-4.59%)
Jun 10, 2022	22.37	22.47	22.14	22.21	37,111	-0.32(-1.43%)
Jun 09, 2022	22.88	22.97	22.53	22.54	29,094	-0.45(-1.96%)
Jun 08, 2022	22.98	23.18	22.93	22.99	74,186	+0.24(+1.03%)
Jun 07, 2022	22.43	22.93	22.42	22.75	37,591	+0.21(+0.91%)
Jun 06, 2022	22.73	22.86	22.47	22.55	45,916	+0.08(+0.35%)
Jun 03, 2022	22.61	22.61	22.39	22.47	71,277	-0.64(-2.76%)
Jun 02, 2022	22.44	23.10	22.44	23.10	103,719	+0.60(+2.66%)
Jun 01, 2022	22.78	22.90	22.43	22.51	98,279	-0.16(-0.69%)
May 31, 2022	22.83	22.89	22.58	22.66	77,230	+0.03(+0.13%)
May 27, 2022	22.53	22.68	22.45	22.63	26,022	+0.14(+0.61%)
May 26, 2022	21.94	22.51	21.94	22.50	51,347	+0.41(+1.86%)
May 25, 2022	21.81	22.16	21.81	22.08	79,066	+0.25(+1.17%)
May 24, 2022	21.90	21.99	21.70	21.83	109,454	-0.33(-1.50%)
May 23, 2022	22.11	22.33	22.03	22.16	105,770	+0.11(+0.49%)
May 20, 2022	22.14	22.35	21.70	22.06	110,104	+0.09(+0.40%)
May 19, 2022	21.52	22.21	21.52	21.97	234,266	+0.44(+2.05%)
May 18, 2022	21.64	21.83	21.47	21.53	211,297	-0.16(-0.72%)
May 17, 2022	21.61	21.69	21.36	21.68	113,466	+0.84(+4.04%)
May 16, 2022	20.79	21.14	20.79	20.84	80,905	-0.26(-1.25%)
May 13, 2022	20.61	21.11	20.58	21.11	64,370	+0.82(+4.06%)
May 12, 2022	19.77	20.56	19.77	20.28	273,922	+0.16(+0.78%)
May 11, 2022	20.17	20.69	20.11	20.13	111,296	-0.05(-0.24%)
May 10, 2022	20.45	20.45	19.96	20.17	283,848	+0.02(+0.10%)
May 09, 2022	20.79	20.87	20.11	20.15	163,282	-0.96(-4.55%)
May 06, 2022	21.46	21.47	21.02	21.11	51,432	-0.27(-1.28%)
May 05, 2022	22.01	22.27	21.35	21.39	117,234	-1.10(-4.88%)
May 04, 2022	21.94	22.49	21.71	22.49	129,862	+0.47(+2.14%)
May 03, 2022	21.75	22.09	21.75	22.02	43,501	+0.29(+1.35%)
May 02, 2022	21.49	21.88	21.39	21.72	126,220	+0.06(+0.27%)
Apr 29, 2022	21.96	22.22	21.62	21.66	53,816	+0.02(+0.09%)
Apr 28, 2022	21.51	21.76	21.28	21.64	107,277	+0.10(+0.45%)
Apr 27, 2022	21.62	21.97	21.50	21.55	103,249	-0.13(-0.59%)
Apr 26, 2022	22.30	22.30	21.67	21.67	56,942	-0.65(-2.90%)
Apr 25, 2022	22.11	22.37	22.05	22.32	150,451	+0.20(+0.89%)
Apr 22, 2022	22.12	22.52	22.12	22.12	81,021	-0.05(-0.22%)
Apr 21, 2022	22.73	22.87	22.14	22.17	95,011	-0.60(-2.62%)
Apr 20, 2022	23.17	23.17	22.68	22.77	63,100	-0.51(-2.19%)
Apr 19, 2022	22.84	23.36	22.84	23.28	83,272	+0.03(+0.13%)
Apr 18, 2022	23.33	23.38	23.07	23.25	62,413	-0.45(-1.90%)
Apr 14, 2022	23.99	23.99	23.63	23.70	88,985	-0.36(-1.51%)
Apr 13, 2022	23.82	24.17	23.77	24.06	75,674	+0.24(+1.03%)
Apr 12, 2022	23.99	24.26	23.72	23.82	65,649	-0.19(-0.78%)
Apr 11, 2022	23.91	24.24	23.91	24.01	302,175	-0.12(-0.49%)
Apr 08, 2022	24.28	24.35	24.09	24.12	74,827	-0.32(-1.32%)
Apr 07, 2022	24.66	24.75	24.23	24.45	93,935	-0.25(-1.03%)
Apr 06, 2022	24.91	24.91	24.55	24.70	75,142	-0.47(-1.87%)
Apr 05, 2022	25.66	25.66	25.12	25.17	83,180	-0.48(-1.87%)
Apr 04, 2022	25.25	25.74	25.25	25.65	40,693	+0.73(+2.91%)
Apr 01, 2022	24.96	25.01	24.75	24.93	46,857	+0.33(+1.35%)
Mar 31, 2022	24.83	25.01	24.50	24.59	25,309	-0.38(-1.53%)
Mar 30, 2022	25.13	25.42	24.94	24.98	69,845	-0.39(-1.54%)
Mar 29, 2022	25.24	25.46	25.24	25.37	129,888	+0.63(+2.53%)
Mar 28, 2022	24.56	24.83	24.46	24.74	36,647	-0.01(-0.04%)
Mar 25, 2022	24.85	24.85	24.44	24.75	54,252	-0.09(-0.36%)
Mar 24, 2022	24.89	24.89	24.44	24.84	157,023	-0.13(-0.51%)
Mar 23, 2022	24.83	25.32	24.70	24.97	36,197	-0.04(-0.16%)
Mar 22, 2022	24.57	25.08	24.50	25.00	85,973	+0.61(+2.49%)
Mar 21, 2022	24.43	24.53	24.16	24.40	36,213	-0.41(-1.66%)
Mar 18, 2022	24.03	24.90	24.03	24.81	116,384	+0.63(+2.59%)
Mar 17, 2022	23.97	24.18	23.76	24.18	105,401	-0.02(-0.08%)
Mar 16, 2022	23.25	24.20	23.25	24.20	92,640	+1.72(+7.67%)
Mar 15, 2022	22.15	22.56	21.95	22.48	2,090,519	+0.16(+0.70%)
Mar 14, 2022	22.81	22.85	22.24	22.32	282,952	-0.60(-2.61%)
Mar 11, 2022	23.62	23.70	22.92	22.92	134,478	-0.41(-1.76%)
Mar 10, 2022	23.62	23.62	23.24	23.33	45,857	-0.69(-2.86%)
Mar 09, 2022	23.58	24.02	23.58	24.02	99,853	+0.98(+4.25%)
Mar 08, 2022	23.05	23.40	22.73	23.04	209,739	+0.09(+0.38%)
Mar 07, 2022	23.50	23.62	22.94	22.95	103,401	-0.72(-3.02%)
Mar 04, 2022	24.02	24.12	23.59	23.66	169,924	-0.79(-3.25%)
Mar 03, 2022	25.11	25.11	24.27	24.46	439,485	-0.69(-2.73%)
Mar 02, 2022	25.26	25.26	24.92	25.14	44,717	+0.15(+0.59%)
Mar 01, 2022	25.32	25.53	24.88	24.99	72,867	-0.32(-1.28%)
Feb 28, 2022	25.08	25.50	25.06	25.32	55,194	-0.04(-0.15%)
Feb 25, 2022	25.12	25.42	25.01	25.36	56,855	+0.47(+1.89%)
Feb 24, 2022	23.86	24.98	23.71	24.89	128,679	+0.05(+0.20%)
Feb 23, 2022	24.98	25.20	24.57	24.84	73,042	-0.02(-0.08%)
Feb 22, 2022	25.09	25.19	24.72	24.86	135,591	-0.51(-2.01%)
Feb 18, 2022				25.37	0	-0.16(-0.61%)
Feb 17, 2022	25.95	26.03	25.49	25.52	67,030	-0.68(-2.58%)
Feb 16, 2022	26.17	26.30	25.99	26.20	69,678	-0.52(-1.94%)
Feb 15, 2022	26.41	26.77	26.35	26.72	152,120	+0.58(+2.21%)
Feb 14, 2022	26.07	26.31	25.96	26.14	143,947	-0.05(-0.19%)
Feb 11, 2022	26.60	26.74	26.06	26.19	58,968	-0.50(-1.87%)
Feb 10, 2022	26.76	27.27	26.41	26.69	84,589	-0.71(-2.57%)
Feb 09, 2022	27.06	27.40	26.95	27.40	50,147	+0.78(+2.95%)
Feb 08, 2022	26.43	26.70	26.15	26.61	87,720	+0.05(+0.18%)
Feb 07, 2022	26.63	26.77	26.45	26.56	258,376	+0.11(+0.41%)
Feb 04, 2022	25.93	26.61	25.86	26.45	156,447	+0.84(+3.29%)
Feb 03, 2022	25.89		25.61	25.61	129,794	-0.74(-2.83%)
Feb 02, 2022	26.31	26.45	26.08	26.36	64,483	+0.20(+0.75%)
Feb 01, 2022	26.19	26.19	25.80	26.16	83,998	+0.21(+0.79%)
Jan 31, 2022	25.25	26.00		25.95	98,600	+0.97(+3.88%)
Jan 28, 2022	24.61	24.98	24.36	24.98	94,228	+0.20(+0.79%)
Jan 27, 2022	25.31	25.31	24.76	24.79	195,463	-0.47(-1.86%)
Jan 26, 2022	25.83	25.85	25.18	25.26	88,381	-0.06(-0.23%)
Jan 25, 2022	25.26	25.50	25.08	25.32	576,213	-0.23(-0.88%)
Jan 24, 2022	25.63	25.63	24.69	25.54	205,992	-0.62(-2.36%)
Jan 21, 2022	26.65	26.74	26.12	26.16	82,525	-0.51(-1.91%)
Jan 20, 2022	27.00	27.23	26.52	26.67	90,411	+0.40(+1.53%)
Jan 19, 2022	26.42	26.59	26.24	26.27	166,960	+0.26(+1.02%)
Jan 18, 2022	26.16	26.44	25.98	26.00	177,291	+0.13(+0.49%)
Jan 14, 2022				25.88	0	-0.16(-0.60%)
Jan 13, 2022	26.85	26.85	25.93	26.03	258,288	-0.81(-3.03%)
Jan 12, 2022	26.82	26.93	26.57	26.85	140,877	+0.37(+1.41%)
Jan 11, 2022	25.92	26.50	25.82	26.47	100,303	+0.46(+1.77%)
Jan 10, 2022	26.08	26.09	25.59	26.01	174,457	-0.01(-0.04%)
Jan 07, 2022	26.01	26.25	25.81	26.02	69,640	+0.02(+0.08%)
Jan 06, 2022	25.92	26.32	25.78	26.00	814,548	-0.40(-1.52%)
Jan 05, 2022	26.96	27.22	26.37	26.41	160,217	-0.88(-3.23%)
Jan 04, 2022	27.75	27.75	27.14	27.29	89,483	-0.59(-2.11%)
Jan 03, 2022	27.87	27.97	27.67	27.88	93,493	+0.22(+0.78%)
Dec 31, 2021	27.85	27.87	27.63	27.66	42,171	-0.23(-0.81%)
Dec 30, 2021	27.42	28.04	27.38	27.89	91,665	+0.46(+1.67%)
Dec 29, 2021	27.51	27.61	27.32	27.43	110,554	-0.22(-0.81%)
Dec 28, 2021	27.75	27.91	27.64	27.65	414,344	-0.09(-0.32%)
Dec 27, 2021	27.58	27.78	27.53	27.74	94,525	+0.05(+0.18%)
Dec 23, 2021	27.55	27.73	27.36	27.69	107,732	-0.04(-0.14%)
Dec 22, 2021	27.48	27.73	27.48	27.73	127,050	+0.25(+0.92%)
Dec 21, 2021	27.13	27.56	27.01	27.48	112,992	+0.80(+2.99%)
Dec 20, 2021	26.47	26.82	26.46	26.68	149,946	-0.06(-0.22%)
Dec 17, 2021	26.66	27.00	26.59	26.74	144,274	-0.20(-0.76%)
Dec 16, 2021	27.38	27.55	26.79	26.94	145,478	-0.36(-1.32%)
Dec 15, 2021	26.85	27.30	26.65	27.30	233,013	+0.41(+1.52%)
Dec 14, 2021	26.80	27.09	26.77	26.89	140,791	-0.29(-1.07%)
Dec 13, 2021	27.52	27.64	27.16	27.18	88,244	-0.63(-2.27%)
Dec 10, 2021	28.10	28.17	27.71	27.82	74,634	-0.22(-0.80%)
Dec 09, 2021	28.47	28.63	28.04	28.04	276,285	-0.59(-2.07%)
Dec 08, 2021	28.38	28.64	28.12	28.63	172,473	+0.25(+0.89%)
Dec 07, 2021	28.07	28.38	27.86	28.38	113,358	+0.92(+3.37%)
Dec 06, 2021	27.36	27.55	26.92	27.46	104,157	-0.10(-0.35%)
Dec 03, 2021	27.80	27.84	27.27	27.55	105,899	-0.28(-1.01%)
Dec 02, 2021	27.87	28.14	27.71	27.84	130,901	-0.03(-0.10%)
Dec 01, 2021	29.04	29.04	27.87	27.87	411,162	-0.84(-2.92%)
Nov 30, 2021	28.96	29.19	28.42	28.70	104,848	-0.39(-1.34%)
Nov 29, 2021	29.25	29.25	28.89	29.09	106,710	+0.14(+0.47%)
Nov 26, 2021	28.95	29.18	28.80	28.96	60,712	-0.13(-0.43%)
Nov 24, 2021	28.74	29.11	28.67	29.08	298,499	+0.02(+0.07%)
Nov 23, 2021	29.29	29.38	28.81	29.06	154,231	-0.43(-1.45%)
Nov 22, 2021	30.14	30.18	29.45	29.49	195,845	-0.78(-2.57%)
Nov 19, 2021	30.41	30.50	30.16	30.27	88,985	-0.18(-0.58%)
Nov 18, 2021	30.51	30.48	30.40	30.44	119,815	+0.18(+0.58%)
Nov 17, 2021	30.62	30.63	30.22	30.27	90,277	-0.55(-1.80%)
Nov 16, 2021	30.99	31.25	30.77	30.82	499,925	+0.21(+0.70%)
Nov 15, 2021	30.99	30.99	30.41	30.61	103,009	-0.10(-0.32%)
Nov 12, 2021	30.62	30.79	30.48	30.71	113,909	+0.10(+0.32%)
Nov 11, 2021	30.52	30.69	30.44	30.61	104,015	+0.82(+2.74%)
Nov 10, 2021	29.86			29.79	239,255	-0.16(-0.52%)
Nov 09, 2021	30.07	30.21	29.82	29.95	269,549	+0.21(+0.72%)
Nov 08, 2021	29.74	29.85	29.62	29.73	70,744	+0.25(+0.86%)
Nov 05, 2021	29.68	29.70	29.33	29.48	105,211	+0.16(+0.53%)
Nov 04, 2021	29.05	29.45	29.05	29.32	88,659	+0.14(+0.47%)
Nov 03, 2021	29.14	29.19	28.91	29.19	87,343	-0.16(-0.53%)
Nov 02, 2021	29.40	29.43	29.21	29.34	319,609	-0.08(-0.26%)
Nov 01, 2021	28.90	29.50	28.70	29.42	348,442	+0.72(+2.51%)
Oct 29, 2021	28.72	28.77	28.59	28.70	151,670	-0.11(-0.37%)
Oct 28, 2021	28.81	28.89	28.65	28.81	89,400	+0.00(+0.00%)
Oct 27, 2021	28.96	29.17	28.81	28.81	186,725	-0.21(-0.74%)
Oct 26, 2021	29.27			29.02	88,685	+0.10(+0.34%)
Oct 25, 2021	28.94	28.98	28.70	28.93	132,882	-0.01(-0.03%)
Oct 22, 2021	29.19	29.31	28.91	28.94	307,719	+0.10(+0.34%)
Oct 21, 2021	28.61	28.93	28.60	28.84	88,381	+0.18(+0.65%)
Oct 20, 2021	28.69	28.75	28.49	28.65	185,560	-0.02(-0.07%)
Oct 19, 2021	28.52	28.78	28.52	28.67	76,814	+0.54(+1.94%)
Oct 18, 2021	27.89	28.21	27.89	28.13	70,907	+0.18(+0.66%)
Oct 15, 2021	27.94	28.10	27.87	27.94	494,468	+0.09(+0.31%)
Oct 14, 2021	27.82	27.90	27.77	27.86	188,578	+0.18(+0.67%)
Oct 13, 2021	27.30	27.67	27.30	27.67	118,588	+0.59(+2.19%)
Oct 12, 2021	27.18	27.35	27.00	27.08	89,772	-0.07(-0.25%)
Oct 11, 2021	27.35	27.56	27.15	27.15	37,804	-0.19(-0.71%)
Oct 08, 2021	27.38	27.49	27.25	27.34	67,149	-0.02(-0.07%)
Oct 07, 2021	26.89	27.46	26.89	27.36	311,444	+0.80(+3.00%)
Oct 06, 2021	26.30	26.66	26.19	26.56	148,939	-0.12(-0.44%)
Oct 05, 2021	26.38	26.80	26.38	26.68	112,537	+0.43(+1.63%)
Oct 04, 2021	26.71	26.71	26.19	26.25	134,152	-0.91(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.