Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 50.35 50.86 50.22 50.39 1,762,859 +0.07(+0.14%)
Sep 27, 2018 49.91 50.64 49.91 50.32 1,393,756 +0.57(+1.15%)
Sep 26, 2018 50.04 50.52 49.66 49.75 928,474 -0.10(-0.21%)
Sep 25, 2018 49.68 50.24 49.46 49.85 1,150,176 +0.42(+0.85%)
Sep 24, 2018 48.34 49.49 48.28 49.43 1,037,490 +1.06(+2.20%)
Sep 21, 2018 49.12 49.19 48.27 48.37 1,538,451 -0.76(-1.54%)
Sep 20, 2018 49.18 49.28 48.62 49.12 876,888 +0.09(+0.19%)
Sep 19, 2018 48.82 49.05 48.34 49.03 593,705 +0.31(+0.63%)
Sep 18, 2018 48.65 49.03 48.46 48.72 740,842 +0.12(+0.25%)
Sep 17, 2018 49.37 49.84 48.32 48.60 483,712 -0.73(-1.48%)
Sep 14, 2018 48.28 49.37 48.28 49.33 1,011,861 +0.59(+1.20%)
Sep 13, 2018 48.41 49.13 48.39 48.74 913,988 +0.36(+0.75%)
Sep 12, 2018 48.17 48.58 47.95 48.38 641,308 +0.06(+0.13%)
Sep 11, 2018 48.14 48.63 47.95 48.32 1,070,126 +0.04(+0.09%)
Sep 10, 2018 47.73 48.35 47.32 48.27 717,854 +1.03(+2.18%)
Sep 07, 2018 47.04 47.98 47.04 47.24 599,906 +0.20(+0.44%)
Sep 06, 2018 46.82 47.37 46.55 47.04 813,702 +0.33(+0.70%)
Sep 05, 2018 46.99 47.21 46.52 46.71 892,714 -0.46(-0.98%)
Sep 04, 2018 47.29 47.52 46.49 47.17 714,055 -0.27(-0.57%)
Aug 31, 2018 47.44 47.44 47.44 0 +0.20(+0.43%)
Aug 30, 2018 47.08 47.52 47.02 47.24 510,601 -0.09(-0.20%)
Aug 29, 2018 46.42 47.55 46.24 47.33 978,759 +0.83(+1.79%)
Aug 28, 2018 46.54 46.58 45.79 46.50 1,319,377 +0.20(+0.43%)
Aug 27, 2018 46.51 46.68 46.26 46.30 568,777 -0.18(-0.38%)
Aug 24, 2018 46.44 46.74 46.16 46.47 737,630 +0.08(+0.16%)
Aug 23, 2018 45.63 46.52 45.63 46.40 791,443 +0.77(+1.68%)
Aug 22, 2018 45.34 45.73 45.04 45.63 812,636 -0.01(-0.02%)
Aug 21, 2018 44.65 45.75 44.65 45.64 801,189 +0.88(+1.97%)
Aug 20, 2018 44.58 45.05 44.40 44.76 480,735 +0.20(+0.44%)
Aug 17, 2018 44.37 44.99 44.37 44.56 1,157,281 +0.19(+0.43%)
Aug 16, 2018 44.49 44.74 44.07 44.37 617,713 -0.04(-0.10%)
Aug 15, 2018 44.34 44.48 43.82 44.41 595,671 -0.04(-0.09%)
Aug 14, 2018 44.01 44.89 43.29 44.45 867,163 +0.60(+1.37%)
Aug 13, 2018 43.96 44.77 43.64 43.85 1,073,046 -0.24(-0.55%)
Aug 10, 2018 43.94 44.67 43.88 44.09 598,147 +0.10(+0.22%)
Aug 09, 2018 43.92 44.90 43.92 43.99 1,028,525 +0.24(+0.54%)
Aug 08, 2018 44.24 44.49 42.94 43.76 1,577,872 -0.70(-1.57%)
Aug 07, 2018 42.39 45.38 42.21 44.45 1,912,413 +2.79(+6.69%)
Aug 06, 2018 41.08 42.38 41.05 41.67 1,175,833 +0.62(+1.51%)
Aug 03, 2018 40.82 41.44 40.63 41.05 337,977 +0.03(+0.07%)
Aug 02, 2018 40.96 41.17 40.54 41.02 724,836 +0.39(+0.96%)
Aug 01, 2018 39.97 40.71 39.85 40.63 584,068 +0.99(+2.50%)
Jul 31, 2018 39.09 39.73 39.09 39.64 667,586 +0.80(+2.06%)
Jul 30, 2018 40.14 40.20 38.71 38.84 938,422 -1.24(-3.10%)
Jul 27, 2018 41.06 41.16 40.00 40.08 615,978 -1.03(-2.51%)
Jul 26, 2018 40.81 41.23 40.57 41.11 514,799 +0.24(+0.59%)
Jul 25, 2018 39.98 40.97 39.92 40.87 663,015 +0.78(+1.94%)
Jul 24, 2018 39.73 40.14 39.52 40.10 1,111,921 +0.89(+2.26%)
Jul 23, 2018 38.48 39.28 38.39 39.21 675,574 +0.61(+1.59%)
Jul 20, 2018 38.08 38.82 37.94 38.60 907,566 +0.62(+1.64%)
Jul 19, 2018 37.51 38.15 37.46 37.97 1,070,699 +0.42(+1.12%)
Jul 18, 2018 37.62 37.70 37.42 37.55 400,612 -0.07(-0.19%)
Jul 17, 2018 37.33 37.68 37.33 37.62 538,972 +0.23(+0.61%)
Jul 16, 2018 37.69 37.74 37.32 37.40 384,994 -0.38(-1.02%)
Jul 13, 2018 37.87 38.07 37.63 37.78 516,578 -0.05(-0.14%)
Jul 12, 2018 37.75 37.87 37.59 37.83 568,154 +0.30(+0.79%)
Jul 11, 2018 37.61 37.78 37.47 37.54 468,941 -0.17(-0.45%)
Jul 10, 2018 37.78 37.81 37.57 37.71 851,687 +0.05(+0.14%)
Jul 09, 2018 37.29 37.68 37.29 37.65 658,233 +0.54(+1.44%)
Jul 06, 2018 36.62 37.18 36.60 37.12 568,337 +0.52(+1.42%)
Jul 05, 2018 36.72 36.72 36.18 36.60 1,428,003 +0.21(+0.59%)
Jul 03, 2018 36.38 36.38 36.38 0 -0.19(-0.53%)
Jul 02, 2018 36.42 36.63 36.08 36.58 773,271 +0.07(+0.18%)
Jun 29, 2018 36.48 36.79 36.35 36.51 1,139,770 +0.20(+0.56%)
Jun 28, 2018 36.02 36.39 35.83 36.31 1,015,525 +0.25(+0.68%)
Jun 27, 2018 37.97 38.11 36.02 36.06 2,294,299 -2.69(-6.94%)
Jun 26, 2018 39.11 40.28 38.65 38.75 1,582,423 -0.30(-0.77%)
Jun 25, 2018 39.76 39.76 38.86 39.05 646,274 -0.79(-1.99%)
Jun 22, 2018 40.01 40.14 39.51 39.84 821,127 +0.07(+0.18%)
Jun 21, 2018 40.22 40.24 39.65 39.77 452,889 -0.45(-1.12%)
Jun 20, 2018 40.41 40.61 40.05 40.22 538,040 -0.14(-0.34%)
Jun 19, 2018 40.30 40.50 39.72 40.36 607,670 -0.03(-0.07%)
Jun 18, 2018 40.77 41.16 40.36 40.39 647,202 -0.47(-1.15%)
Jun 15, 2018 40.48 40.47 40.86 1,423,943 +0.38(+0.93%)
Jun 14, 2018 40.22 40.53 39.97 40.48 477,054 +0.36(+0.90%)
Jun 13, 2018 40.15 40.42 39.86 40.12 679,261 +0.10(+0.25%)
Jun 12, 2018 40.00 40.11 39.63 40.02 809,982 +0.31(+0.79%)
Jun 11, 2018 39.36 39.88 39.25 39.71 426,674 +0.29(+0.74%)
Jun 08, 2018 39.24 39.55 39.13 39.42 527,727 +0.23(+0.59%)
Jun 07, 2018 39.46 39.61 39.11 39.19 889,067 -0.12(-0.31%)
Jun 06, 2018 38.44 39.35 38.30 39.31 739,781 +0.99(+2.58%)
Jun 05, 2018 37.89 38.39 37.89 38.32 713,468 +0.39(+1.04%)
Jun 04, 2018 37.33 37.95 37.16 37.92 605,016 +0.67(+1.79%)
Jun 01, 2018 37.39 37.63 37.08 37.25 796,382 +0.16(+0.43%)
May 31, 2018 36.96 37.24 36.83 37.09 1,027,435 +0.10(+0.28%)
May 30, 2018 36.50 37.22 36.07 36.99 798,157 +0.65(+1.78%)
May 29, 2018 36.48 36.96 35.74 36.34 793,327 -0.38(-1.03%)
May 25, 2018 36.72 36.72 36.72 0 -0.65(-1.75%)
May 24, 2018 37.77 37.78 37.23 37.38 538,753 -0.29(-0.76%)
May 23, 2018 37.49 37.78 37.45 37.66 317,038 +0.12(+0.33%)
May 22, 2018 37.77 37.86 37.43 37.54 519,484 -0.06(-0.16%)
May 21, 2018 37.91 38.00 37.44 37.60 449,214 -0.15(-0.39%)
May 18, 2018 37.42 37.97 37.40 37.75 908,681 +0.33(+0.89%)
May 17, 2018 37.37 37.58 37.26 37.41 708,889 -0.04(-0.10%)
May 16, 2018 36.88 37.54 36.78 37.45 904,726 +0.60(+1.64%)
May 15, 2018 37.28 37.34 36.78 36.85 712,394 -0.65(-1.74%)
May 14, 2018 37.34 37.66 37.24 37.50 610,588 +0.12(+0.33%)
May 11, 2018 36.91 37.45 36.76 37.38 459,276 +0.41(+1.11%)
May 10, 2018 36.86 37.09 36.72 36.97 329,923 +0.23(+0.63%)
May 09, 2018 36.85 36.98 36.64 36.74 500,680 -0.04(-0.11%)
May 08, 2018 36.56 36.95 36.33 36.78 829,606 +0.09(+0.26%)
May 07, 2018 36.46 37.12 36.37 36.68 906,733 +0.21(+0.58%)
May 04, 2018 36.13 36.57 35.62 36.47 674,017 +0.33(+0.92%)
May 03, 2018 36.21 36.46 35.50 36.14 1,485,547 -0.06(-0.16%)
May 02, 2018 36.75 37.08 35.39 36.20 1,574,818 -0.99(-2.66%)
May 01, 2018 37.21 37.47 37.10 37.19 840,501 -0.03(-0.09%)
Apr 30, 2018 37.56 37.60 37.21 37.22 732,063 -0.31(-0.83%)
Apr 27, 2018 37.82 37.89 37.14 37.53 537,338 -0.11(-0.28%)
Apr 26, 2018 37.56 37.96 37.27 37.64 396,751 +0.26(+0.69%)
Apr 25, 2018 37.61 37.76 37.03 37.38 729,967 -0.23(-0.60%)
Apr 24, 2018 38.12 38.12 37.29 37.61 747,321 -0.39(-1.03%)
Apr 23, 2018 37.80 38.08 37.61 38.00 524,599 +0.32(+0.84%)
Apr 20, 2018 37.53 37.95 37.33 37.68 844,429 +0.15(+0.39%)
Apr 19, 2018 37.72 38.12 37.34 37.53 311,977 -0.29(-0.76%)
Apr 18, 2018 37.67 37.90 37.65 37.82 591,042 +0.08(+0.22%)
Apr 17, 2018 37.16 37.78 36.61 37.74 695,912 +0.76(+2.05%)
Apr 16, 2018 36.95 37.24 36.70 36.98 686,509 +0.24(+0.66%)
Apr 13, 2018 37.03 37.03 36.52 36.74 282,106 -0.06(-0.15%)
Apr 12, 2018 36.94 37.21 36.60 36.79 534,427 -0.05(-0.14%)
Apr 11, 2018 36.56 37.15 36.39 36.84 506,535 +0.12(+0.32%)
Apr 10, 2018 36.48 37.04 36.30 36.73 655,868 +0.64(+1.76%)
Apr 09, 2018 35.97 36.60 35.66 36.09 643,590 +0.25(+0.69%)
Apr 06, 2018 36.28 36.48 35.20 35.84 592,173 -0.71(-1.94%)
Apr 05, 2018 36.55 36.63 35.18 36.55 554,145 +0.24(+0.67%)
Apr 04, 2018 35.72 37.45 35.67 36.31 998,847 +0.19(+0.51%)
Apr 03, 2018 36.01 36.37 35.66 36.12 837,553 +0.39(+1.08%)
Apr 02, 2018 37.12 37.34 35.47 35.74 966,292 -1.51(-4.07%)
Mar 29, 2018 37.25 37.25 37.25 0 +0.89(+2.45%)
Mar 28, 2018 36.23 36.55 35.81 36.36 474,515 +0.16(+0.44%)
Mar 27, 2018 36.95 36.95 36.01 36.20 612,082 -0.59(-1.62%)
Mar 26, 2018 36.12 36.84 35.62 36.80 624,663 +1.09(+3.07%)
Mar 23, 2018 36.37 36.76 35.67 35.70 577,617 -0.69(-1.90%)
Mar 22, 2018 36.31 36.87 36.27 36.39 1,067,245 -0.22(-0.60%)
Mar 21, 2018 36.74 36.92 36.49 36.61 374,110 -0.06(-0.15%)
Mar 20, 2018 36.55 36.76 36.36 36.67 516,834 +0.17(+0.47%)
Mar 19, 2018 36.40 36.62 36.09 36.50 597,894 -0.05(-0.14%)
Mar 16, 2018 36.19 36.61 36.19 36.55 1,317,526 +0.40(+1.12%)
Mar 15, 2018 36.22 36.46 36.05 36.14 443,724 -0.07(-0.19%)
Mar 14, 2018 36.23 36.38 35.93 36.21 449,604 +0.06(+0.18%)
Mar 13, 2018 36.25 36.57 35.98 36.15 477,751 -0.03(-0.09%)
Mar 12, 2018 36.08 36.33 35.84 36.18 623,710 +0.08(+0.23%)
Mar 09, 2018 35.57 36.27 35.57 36.10 564,938 +0.60(+1.68%)
Mar 08, 2018 35.63 36.09 35.06 35.50 695,401 -0.09(-0.24%)
Mar 07, 2018 35.58 36.27 35.07 35.59 1,696,555 -0.12(-0.35%)
Mar 06, 2018 35.01 35.75 34.74 35.71 960,036 +0.82(+2.35%)
Mar 05, 2018 34.48 35.15 34.42 34.89 651,866 +0.26(+0.76%)
Mar 02, 2018 34.58 34.69 34.24 34.63 556,310 -0.11(-0.31%)
Mar 01, 2018 35.00 35.11 34.30 34.73 809,345 -0.13(-0.36%)
Feb 28, 2018 34.99 35.22 34.83 34.86 836,077 -0.05(-0.15%)
Feb 27, 2018 35.14 35.21 34.61 34.91 661,484 -0.26(-0.73%)
Feb 26, 2018 35.10 35.19 34.49 35.17 529,533 +0.15(+0.42%)
Feb 23, 2018 34.42 35.06 34.30 35.02 674,098 +0.61(+1.78%)
Feb 22, 2018 34.31 34.40 670,530 -0.01(-0.04%)
Feb 21, 2018 34.50 34.88 34.24 34.42 821,488 +0.01(+0.03%)
Feb 20, 2018 34.62 34.79 33.88 34.41 756,533 -0.42(-1.20%)
Feb 16, 2018 34.82 34.82 34.82 0 -0.07(-0.21%)
Feb 15, 2018 34.90 35.24 34.30 34.90 748,123 +0.13(+0.37%)
Feb 14, 2018 33.56 34.81 33.53 34.77 761,080 +1.00(+2.96%)
Feb 13, 2018 33.17 34.03 32.85 33.77 948,832 +0.38(+1.15%)
Feb 12, 2018 33.11 34.26 33.10 33.38 992,497 +0.46(+1.38%)
Feb 09, 2018 32.89 33.21 31.97 32.93 770,764 +0.40(+1.24%)
Feb 08, 2018 33.81 33.81 32.52 32.53 821,902 -1.11(-3.29%)
Feb 07, 2018 34.06 34.18 33.64 33.63 1,003,544 -0.32(-0.95%)
Feb 06, 2018 32.43 34.07 31.57 33.96 1,516,756 +0.73(+2.20%)
Feb 05, 2018 33.95 34.05 32.61 33.22 658,849 -0.84(-2.46%)
Feb 02, 2018 34.35 34.53 34.04 34.06 479,300 -0.45(-1.31%)
Feb 01, 2018 34.55 34.58 34.28 34.51 431,659 -0.07(-0.19%)
Jan 31, 2018 34.80 35.10 34.47 34.58 864,861 -0.02(-0.07%)
Jan 30, 2018 34.73 34.73 34.55 34.60 763,011 -0.40(-1.14%)
Jan 29, 2018 35.04 35.41 34.94 35.00 717,184 -0.08(-0.22%)
Jan 26, 2018 35.13 35.28 34.90 35.08 618,162 +0.05(+0.15%)
Jan 25, 2018 34.95 35.06 34.64 35.03 730,211 +0.18(+0.53%)
Jan 24, 2018 35.00 35.03 34.77 34.84 741,148 -0.03(-0.09%)
Jan 23, 2018 34.84 35.06 34.63 34.88 713,756 +0.12(+0.35%)
Jan 22, 2018 34.69 34.89 34.54 34.76 848,410 +0.07(+0.20%)
Jan 19, 2018 34.61 34.78 34.43 34.69 785,657 +0.17(+0.50%)
Jan 18, 2018 34.74 34.96 34.36 34.51 761,384 -0.16(-0.46%)
Jan 17, 2018 34.73 34.80 34.42 34.67 723,001 +0.10(+0.29%)
Jan 16, 2018 34.54 34.83 34.43 34.57 787,876 +0.06(+0.17%)
Jan 12, 2018 34.51 34.51 34.51 0 +0.46(+1.34%)
Jan 11, 2018 33.93 34.27 33.85 34.06 413,744 +0.19(+0.57%)
Jan 10, 2018 33.88 34.07 33.40 33.87 991,430 -0.08(-0.25%)
Jan 09, 2018 33.76 34.08 33.50 33.95 888,083 +0.33(+0.98%)
Jan 08, 2018 33.53 33.74 33.31 33.62 613,869 +0.00(+0.01%)
Jan 05, 2018 33.36 33.85 33.15 33.62 754,317 +0.36(+1.08%)
Jan 04, 2018 33.16 33.38 33.07 33.26 781,409 +0.11(+0.32%)
Jan 03, 2018 32.54 33.16 32.47 33.15 607,776 +0.75(+2.30%)
Jan 02, 2018 31.97 32.45 31.95 32.40 721,208 +0.47(+1.47%)
Dec 29, 2017 31.93 31.93 31.93 0 +0.19(+0.61%)
Dec 28, 2017 31.68 31.94 31.50 31.74 264,083 +0.14(+0.44%)
Dec 27, 2017 31.69 31.78 31.42 31.60 387,512 -0.07(-0.22%)
Dec 26, 2017 31.59 31.76 31.36 31.67 315,172 +0.04(+0.12%)
Dec 22, 2017 31.78 31.85 31.54 31.63 749,968 -0.11(-0.34%)
Dec 21, 2017 31.89 31.99 31.73 31.74 395,183 -0.10(-0.31%)
Dec 20, 2017 31.95 32.19 31.74 31.84 459,023 -0.03(-0.10%)
Dec 19, 2017 31.97 31.97 31.62 31.87 406,863 -0.07(-0.22%)
Dec 18, 2017 32.10 32.21 31.82 31.94 427,684 +0.02(+0.05%)
Dec 15, 2017 31.59 31.99 31.11 31.92 1,504,752 +0.43(+1.37%)
Dec 14, 2017 31.52 31.66 31.34 31.49 757,080 -0.00(-0.02%)
Dec 13, 2017 31.39 31.60 31.39 31.50 561,689 +0.11(+0.36%)
Dec 12, 2017 31.33 31.51 31.04 31.38 833,229 +0.08(+0.25%)
Dec 11, 2017 31.78 31.78 31.28 31.30 700,562 -0.43(-1.37%)
Dec 08, 2017 31.80 32.06 31.60 31.74 1,107,856 -0.03(-0.11%)
Dec 07, 2017 31.73 31.95 31.46 31.77 609,820 +0.04(+0.14%)
Dec 06, 2017 31.66 32.14 31.36 31.73 595,662 +0.06(+0.19%)
Dec 05, 2017 32.11 32.28 31.57 31.67 629,221 -0.33(-1.03%)
Dec 04, 2017 33.03 33.03 31.96 32.00 870,317 -0.83(-2.54%)
Dec 01, 2017 33.22 33.26 32.48 32.83 574,866 -0.38(-1.16%)
Nov 30, 2017 33.01 33.62 32.93 33.21 550,605 +0.28(+0.85%)
Nov 29, 2017 32.83 33.25 32.05 32.93 659,315 +0.12(+0.37%)
Nov 28, 2017 32.71 33.13 32.66 32.81 530,199 +0.16(+0.49%)
Nov 27, 2017 32.47 32.82 32.32 32.65 593,670 +0.19(+0.58%)
Nov 24, 2017 32.67 32.75 32.36 32.47 768,403 -0.18(-0.54%)
Nov 22, 2017 32.58 32.75 32.34 32.64 700,043 +0.08(+0.23%)
Nov 21, 2017 32.10 32.73 32.10 32.57 809,970 +0.52(+1.61%)
Nov 20, 2017 31.88 32.09 31.34 32.05 517,046 +0.20(+0.63%)
Nov 17, 2017 31.60 31.95 31.38 31.85 470,322 +0.15(+0.47%)
Nov 16, 2017 31.11 31.70 30.88 31.70 547,376 +0.66(+2.14%)
Nov 15, 2017 30.91 31.15 30.59 31.04 731,671 +0.17(+0.56%)
Nov 14, 2017 30.57 30.98 30.42 30.87 655,952 +0.22(+0.71%)
Nov 13, 2017 30.55 30.76 29.89 30.65 622,287 +0.02(+0.08%)
Nov 10, 2017 30.67 30.96 30.26 30.62 482,753 -0.11(-0.37%)
Nov 09, 2017 31.06 31.80 30.37 30.74 489,094 -0.48(-1.53%)
Nov 08, 2017 31.13 31.56 30.78 31.22 742,327 +0.13(+0.40%)
Nov 07, 2017 31.65 31.90 31.08 31.09 743,601 -0.55(-1.75%)
Nov 06, 2017 31.89 32.01 31.55 31.64 347,527 -0.20(-0.64%)
Nov 03, 2017 31.58 31.88 31.25 31.85 560,736 +0.32(+1.01%)
Nov 02, 2017 31.70 32.10 31.37 31.53 589,311 -0.10(-0.31%)
Nov 01, 2017 32.63 32.66 31.47 31.63 871,367 -0.65(-2.00%)
Oct 31, 2017 30.79 32.40 30.02 32.27 1,662,611 +1.82(+5.99%)
Oct 30, 2017 30.96 31.12 30.38 30.45 678,247 -0.57(-1.85%)
Oct 27, 2017 30.80 31.16 30.60 31.03 493,758 +0.22(+0.72%)
Oct 26, 2017 30.63 30.85 30.54 30.80 758,804 +0.15(+0.49%)
Oct 25, 2017 30.55 31.01 30.28 30.65 1,036,098 +0.12(+0.40%)
Oct 24, 2017 30.59 30.71 30.34 30.53 316,285 +0.01(+0.05%)
Oct 23, 2017 30.64 30.75 30.49 30.52 352,483 -0.09(-0.30%)
Oct 20, 2017 30.52 30.69 30.38 30.61 390,188 +0.19(+0.64%)
Oct 19, 2017 30.33 30.43 30.22 30.41 424,471 +0.08(+0.27%)
Oct 18, 2017 30.41 30.47 30.15 30.33 381,440 -0.05(-0.17%)
Oct 17, 2017 30.19 30.53 30.19 30.38 416,948 +0.20(+0.65%)
Oct 16, 2017 30.07 30.89 30.02 30.19 825,937 +0.22(+0.73%)
Oct 13, 2017 30.59 30.75 29.95 29.97 500,136 -0.56(-1.84%)
Oct 12, 2017 30.41 30.78 30.34 30.53 517,697 +0.12(+0.40%)
Oct 11, 2017 30.15 30.44 29.97 30.41 478,267 +0.28(+0.93%)
Oct 10, 2017 29.96 30.15 29.89 30.13 564,540 +0.28(+0.93%)
Oct 09, 2017 30.23 30.23 29.79 29.85 303,059 -0.34(-1.13%)
Oct 06, 2017 30.17 30.37 29.93 30.19 337,613 -0.03(-0.11%)
Oct 05, 2017 30.23 30.26 30.03 30.22 376,564 +0.06(+0.20%)
Oct 04, 2017 30.11 30.32 30.05 30.16 584,887 +0.05(+0.18%)
Oct 03, 2017 30.29 30.40 30.00 30.11 451,146 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.