Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.26	10.27	10.10	10.21	17,156	-0.06(-0.54%)
Sep 29, 2022	10.05	10.26	10.01	10.26	16,484	-0.05(-0.45%)
Sep 28, 2022	10.27	10.37	10.19	10.31	12,379	+0.08(+0.81%)
Sep 27, 2022	10.32	10.40	10.12	10.23	20,955	-0.05(-0.45%)
Sep 26, 2022	10.11	10.34	9.916	10.27	62,195	+0.10(+0.99%)
Sep 23, 2022	10.25	10.28	10.04	10.17	42,975	-0.11(-1.07%)
Sep 22, 2022	10.26	10.37	10.25	10.28	39,372	-0.13(-1.23%)
Sep 21, 2022	10.37	10.50	10.28	10.41	20,384	-0.03(-0.26%)
Sep 20, 2022	10.37	10.47	10.25	10.44	39,757	-0.01(-0.09%)
Sep 19, 2022	10.33	10.57	10.31	10.45	40,331	+0.02(+0.18%)
Sep 16, 2022	10.56	10.56	10.30	10.43	28,474	-0.22(-2.07%)
Sep 15, 2022	10.42	10.77	10.42	10.65	30,331	+0.29(+2.84%)
Sep 14, 2022	10.47	10.52	10.36	10.36	18,272	+0.00(+0.00%)
Sep 13, 2022	10.59	10.75	10.36	10.36	26,644	-0.30(-2.84%)
Sep 12, 2022	10.56	10.74	10.19	10.66	41,454	+0.10(+0.96%)
Sep 09, 2022	10.57	10.82	10.20	10.56	44,667	+0.01(+0.09%)
Sep 08, 2022	10.42	10.61	10.32	10.55	35,031	+0.07(+0.70%)
Sep 07, 2022	10.71	10.71	10.25	10.48	34,867	-0.06(-0.52%)
Sep 06, 2022	10.65	10.77	10.38	10.53	62,750	-0.12(-1.12%)
Sep 02, 2022	10.98	11.02	10.55	10.65	76,381	-0.30(-2.77%)
Sep 01, 2022	11.02	11.03	10.82	10.95	22,388	-0.15(-1.32%)
Aug 31, 2022	11.28	11.38	11.07	11.10	53,716	-0.17(-1.55%)
Aug 30, 2022	11.45	11.55	11.13	11.27	45,038	-0.17(-1.52%)
Aug 29, 2022	11.54	11.66	11.38	11.45	66,314	-0.09(-0.80%)
Aug 26, 2022	11.73	11.73	11.48	11.54	27,674	-0.11(-0.95%)
Aug 25, 2022	11.55	11.83	11.52	11.65	46,525	+0.10(+0.87%)
Aug 24, 2022	11.68	11.68	11.31	11.55	18,177	-0.13(-1.10%)
Aug 23, 2022	11.69	11.73	11.49	11.68	23,112	+0.00(+0.00%)
Aug 22, 2022	11.45	11.80	11.45	11.68	51,121	+0.17(+1.44%)
Aug 19, 2022	11.57	11.72	11.41	11.51	31,552	-0.06(-0.56%)
Aug 18, 2022	11.67	11.79	11.47	11.58	12,794	-0.05(-0.39%)
Aug 17, 2022	11.79	11.82	11.10	11.62	41,524	-0.17(-1.40%)
Aug 16, 2022	11.86	11.94	11.71	11.79	62,947	+0.00(+0.00%)
Aug 15, 2022	11.62	11.88	11.35	11.79	70,045	+0.19(+1.66%)
Aug 12, 2022	11.48	11.72	11.40	11.60	154,994	+0.22(+1.94%)
Aug 11, 2022	11.02	11.38	11.02	11.38	33,490	+0.28(+2.57%)
Aug 10, 2022	11.06	11.29	10.97	11.09	33,605	+0.08(+0.75%)
Aug 09, 2022	10.73	11.06	10.72	11.01	75,314	+0.22(+2.02%)
Aug 08, 2022	10.67	11.00	10.67	10.79	132,354	+0.05(+0.51%)
Aug 05, 2022	10.51	10.92	10.50	10.74	24,340	+0.21(+1.99%)
Aug 04, 2022	10.28	11.19	10.28	10.53	51,879	+0.12(+1.13%)
Aug 03, 2022	10.29	10.42	10.23	10.41	45,434	+0.18(+1.78%)
Aug 02, 2022	10.23	10.33	10.09	10.23	28,748	+0.04(+0.36%)
Aug 01, 2022	10.02	10.25	10.02	10.19	76,783	-0.08(-0.80%)
Jul 29, 2022	9.927	10.32	9.908	10.27	46,796	+0.35(+3.57%)
Jul 28, 2022	9.872	10.01	9.690	9.918	53,179	-0.03(-0.27%)
Jul 27, 2022	9.999	10.09	9.872	9.945	17,982	+0.03(+0.27%)
Jul 26, 2022	9.827	10.01	9.808	9.918	23,356	+0.10(+1.02%)
Jul 25, 2022	9.699	9.945	9.509	9.818	106,022	+0.00(+0.00%)
Jul 22, 2022	9.936	9.936	9.699	9.818	21,989	-0.15(-1.55%)
Jul 21, 2022	9.772	10.05	9.772	9.972	31,819	+0.11(+1.11%)
Jul 20, 2022	9.781	9.936	9.635	9.863	27,586	+0.09(+0.93%)
Jul 19, 2022	9.545	9.989	9.545	9.772	34,026	+0.22(+2.28%)
Jul 18, 2022	9.427	9.745	9.427	9.554	52,451	-0.03(-0.33%)
Jul 15, 2022	9.518	9.686	9.472	9.586	20,288	+0.10(+1.01%)
Jul 14, 2022	9.454	9.599	9.418	9.490	39,208	-0.04(-0.38%)
Jul 13, 2022	9.545	9.645	9.518	9.527	26,246	-0.06(-0.66%)
Jul 12, 2022	9.607	9.761	9.581	9.590	24,162	-0.14(-1.40%)
Jul 11, 2022	9.409	9.736	9.409	9.727	42,624	+0.17(+1.81%)
Jul 08, 2022	9.545	9.572	9.459	9.554	25,344	+0.13(+1.35%)
Jul 07, 2022	9.472	9.541	9.427	9.427	14,745	-0.05(-0.48%)
Jul 06, 2022	9.645	9.772	9.472	9.472	32,049	-0.26(-2.71%)
Jul 05, 2022	9.427	9.790	9.399	9.736	36,679	+0.12(+1.23%)
Jul 01, 2022	9.527	9.808	9.463	9.618	55,537	+0.08(+0.86%)
Jun 30, 2022	9.499	9.649	9.495	9.536	39,572	-0.12(-1.22%)
Jun 29, 2022	9.690	9.721	9.454	9.654	14,362	-0.05(-0.47%)
Jun 28, 2022	9.772	9.999	9.699	9.699	19,383	+0.05(+0.47%)
Jun 27, 2022	9.672	9.999	9.654	9.654	23,395	-0.08(-0.84%)
Jun 24, 2022	9.318	9.836	9.318	9.736	75,749	+0.39(+4.18%)
Jun 23, 2022	9.372	9.472	9.331	9.345	46,631	-0.06(-0.68%)
Jun 22, 2022	9.627	9.627	9.399	9.409	53,364	-0.26(-2.73%)
Jun 21, 2022	9.418	9.818	9.418	9.672	52,863	+0.24(+2.50%)
Jun 17, 2022	9.518	9.627	9.418	9.436	68,148	+0.05(+0.48%)
Jun 16, 2022	9.481	9.499	9.372	9.390	64,311	-0.21(-2.18%)
Jun 15, 2022	9.599	9.736	9.463	9.599	52,450	-0.02(-0.19%)
Jun 14, 2022	9.699	9.890	9.427	9.618	146,500	-0.11(-1.12%)
Jun 13, 2022	10.01	10.01	9.654	9.727	85,504	-0.46(-4.55%)
Jun 10, 2022	10.28	10.28	10.00	10.19	31,821	-0.23(-2.18%)
Jun 09, 2022	10.61	10.69	10.40	10.42	58,075	-0.27(-2.55%)
Jun 08, 2022	10.66	10.80	10.61	10.69	12,795	-0.11(-1.01%)
Jun 07, 2022	10.74	10.86	10.74	10.80	35,047	-0.07(-0.67%)
Jun 06, 2022	11.03	11.03	10.58	10.87	71,704	-0.17(-1.56%)
Jun 03, 2022	10.84	11.07	10.68	11.04	42,488	-0.11(-0.98%)
Jun 02, 2022	11.20	11.25	10.99	11.15	34,073	+0.00(+0.00%)
Jun 01, 2022	11.02	11.34	11.00	11.15	31,408	-0.05(-0.49%)
May 31, 2022	10.98	11.26	10.92	11.21	32,740	+0.07(+0.65%)
May 27, 2022	11.20	11.23	11.01	11.14	22,179	+0.05(+0.41%)
May 26, 2022	10.81	11.54	10.71	11.09	84,831	+0.37(+3.48%)
May 25, 2022	10.56	10.85	10.56	10.72	28,399	+0.12(+1.11%)
May 24, 2022	10.64	10.81	10.43	10.60	24,359	-0.24(-2.18%)
May 23, 2022	10.66	11.03	10.64	10.84	44,849	+0.36(+3.47%)
May 20, 2022	10.70	10.82	10.46	10.47	62,596	-0.35(-3.19%)
May 19, 2022	10.98	11.03	10.77	10.82	33,446	-0.19(-1.73%)
May 18, 2022	11.21	11.44	10.91	11.01	91,462	-0.25(-2.18%)
May 17, 2022	10.96	11.41	10.86	11.25	83,156	+0.42(+3.86%)
May 16, 2022	10.51	10.98	10.48	10.84	75,625	+0.27(+2.58%)
May 13, 2022	10.96	11.03	10.37	10.56	159,218	-0.41(-3.73%)
May 12, 2022	10.89	10.97	10.45	10.97	50,339	+0.12(+1.09%)
May 11, 2022	10.38	11.22	10.38	10.85	71,792	+0.44(+4.19%)
May 10, 2022	10.96	10.99	10.19	10.42	133,085	-0.23(-2.12%)
May 09, 2022	11.20	11.20	10.63	10.64	108,873	-0.57(-5.06%)
May 06, 2022	11.32	11.45	11.17	11.21	25,817	-0.11(-0.96%)
May 05, 2022	11.81	11.81	11.30	11.32	38,053	-0.41(-3.53%)
May 04, 2022	11.90	11.90	11.41	11.73	48,303	-0.12(-0.99%)
May 03, 2022	11.54	11.88	11.49	11.85	45,404	+0.40(+3.46%)
May 02, 2022	11.67	11.67	11.26	11.45	75,240	-0.23(-1.93%)
Apr 29, 2022	11.26	11.79	11.17	11.68	100,095	-0.54(-4.42%)
Apr 28, 2022	12.09	12.32	11.85	12.22	45,449	+0.28(+2.34%)
Apr 27, 2022	11.97	12.29	11.88	11.94	42,158	+0.06(+0.53%)
Apr 26, 2022	11.98	12.09	11.85	11.88	51,909	-0.02(-0.15%)
Apr 25, 2022	12.18	12.18	11.83	11.90	117,428	-0.35(-2.87%)
Apr 22, 2022	12.22	12.50	11.81	12.25	29,387	-0.13(-1.02%)
Apr 21, 2022	12.54	12.87	12.29	12.37	63,201	-0.14(-1.15%)
Apr 20, 2022	12.67	12.87	12.40	12.52	37,955	-0.08(-0.64%)
Apr 19, 2022	12.08	12.67	11.99	12.60	38,256	+0.61(+5.11%)
Apr 18, 2022	12.08	12.16	11.90	11.99	31,763	-0.18(-1.48%)
Apr 14, 2022	12.08	12.25	11.97	12.17	24,455	+0.01(+0.07%)
Apr 13, 2022	12.10	12.19	12.09	12.16	19,018	-0.03(-0.22%)
Apr 12, 2022	12.10	12.30	12.09	12.18	17,447	+0.10(+0.82%)
Apr 11, 2022	12.02	12.27	11.88	12.08	31,302	+0.05(+0.45%)
Apr 08, 2022	11.90	12.10	11.80	12.03	47,926	+0.14(+1.21%)
Apr 07, 2022	12.35	12.35	11.87	11.89	80,162	-0.59(-4.70%)
Apr 06, 2022	12.75	12.75	12.41	12.47	33,950	-0.34(-2.67%)
Apr 05, 2022	12.95	12.96	12.75	12.81	72,336	-0.07(-0.56%)
Apr 04, 2022	12.63	12.97	12.53	12.89	86,884	+0.22(+1.71%)
Apr 01, 2022	12.54	12.84	12.54	12.67	60,508	+0.19(+1.52%)
Mar 31, 2022	12.54	12.63	12.43	12.48	158,256	-0.05(-0.43%)
Mar 30, 2022	12.77	12.77	12.28	12.54	192,003	-0.16(-1.28%)
Mar 29, 2022	12.50	13.07	12.35	12.70	156,808	+0.28(+2.25%)
Mar 28, 2022	12.56	12.56	12.36	12.42	23,498	-0.03(-0.22%)
Mar 25, 2022	12.35	12.53	12.32	12.45	18,348	+0.07(+0.58%)
Mar 24, 2022	12.53	12.63	12.31	12.37	27,406	-0.14(-1.08%)
Mar 23, 2022	12.61	12.63	12.46	12.51	24,585	-0.19(-1.49%)
Mar 22, 2022	12.51	12.88	12.48	12.70	37,869	+0.26(+2.10%)
Mar 21, 2022	12.73	13.02	12.44	12.44	72,041	-0.15(-1.22%)
Mar 18, 2022	12.55	12.59	12.29	12.59	58,976	+0.05(+0.36%)
Mar 17, 2022	12.43	12.56	12.24	12.54	41,710	+0.17(+1.38%)
Mar 16, 2022	12.01	12.43	11.98	12.37	80,850	+0.33(+2.77%)
Mar 15, 2022	12.27	12.53	11.99	12.04	30,921	-0.15(-1.26%)
Mar 14, 2022	12.28	12.29	12.08	12.19	73,421	+0.11(+0.90%)
Mar 11, 2022	11.96	12.22	11.96	12.08	77,126	+0.06(+0.52%)
Mar 10, 2022	12.01	12.07	11.84	12.02	56,788	-0.07(-0.60%)
Mar 09, 2022	11.71	12.57	11.50	12.09	170,526	+0.50(+4.27%)
Mar 08, 2022	11.75	11.76	11.18	11.60	60,575	+0.00(+0.00%)
Mar 07, 2022	12.05	12.16	11.48	11.60	104,608	-0.36(-3.01%)
Mar 04, 2022	11.79	12.03	11.73	11.96	73,820	+0.01(+0.08%)
Mar 03, 2022	12.25	12.25	11.72	11.95	70,298	-0.17(-1.41%)
Mar 02, 2022	11.90	12.43	11.90	12.12	126,478	+0.24(+2.05%)
Mar 01, 2022	12.17	12.26	11.74	11.88	126,145	-0.14(-1.20%)
Feb 28, 2022	12.11	12.11	11.72	12.02	160,429	-0.12(-0.97%)
Feb 25, 2022	11.54	12.48	11.84	12.14	79,032	+0.51(+4.42%)
Feb 24, 2022	11.76	11.92	11.22	11.63	77,818	-0.28(-2.35%)
Feb 23, 2022	12.19	12.55	11.82	11.90	54,465	-0.29(-2.37%)
Feb 22, 2022	11.99	12.48	11.97	12.19	86,359	+0.22(+1.81%)
Feb 18, 2022				11.98	0	-0.38(-3.06%)
Feb 17, 2022	12.30	12.49	12.27	12.36	66,491	+0.01(+0.07%)
Feb 16, 2022	12.31	12.49	12.30	12.35	31,923	-0.04(-0.36%)
Feb 15, 2022	12.49	12.62	12.32	12.39	86,033	+0.06(+0.51%)
Feb 14, 2022	12.48	12.62	12.26	12.33	78,735	-0.03(-0.22%)
Feb 11, 2022	12.26	12.60	12.03	12.36	26,624	+0.06(+0.51%)
Feb 10, 2022	12.61	12.67	12.28	12.29	42,879	-0.37(-2.92%)
Feb 09, 2022	12.85	12.97	12.54	12.66	22,796	-0.15(-1.16%)
Feb 08, 2022	13.00	13.30	12.66	12.81	42,079	-0.18(-1.41%)
Feb 07, 2022	12.64	13.06	12.64	12.99	62,413	+0.44(+3.49%)
Feb 04, 2022	12.62	12.64	12.37	12.56	39,204	+0.07(+0.57%)
Feb 03, 2022	12.15		12.08	12.48	54,102	+0.45(+3.72%)
Feb 02, 2022	12.54	12.54	12.04	12.04	52,066	-0.50(-4.00%)
Feb 01, 2022	13.16	13.16	12.30	12.54	54,582	-0.24(-1.89%)
Jan 31, 2022	11.62	12.80		12.78	152,941	+1.22(+10.53%)
Jan 28, 2022	11.29	11.61	11.02	11.56	36,329	+0.96(+9.03%)
Jan 27, 2022	10.77	11.38	10.43	10.60	28,966	+0.15(+1.46%)
Jan 26, 2022	11.03	11.16	10.36	10.45	87,645	-0.46(-4.18%)
Jan 25, 2022	10.26	11.08	10.26	10.91	94,143	+0.50(+4.81%)
Jan 24, 2022	11.40	11.60	9.718	10.41	586,243	-1.09(-9.49%)
Jan 21, 2022	11.56	11.62	11.36	11.50	24,094	-0.06(-0.54%)
Jan 20, 2022	11.97	12.07	11.46	11.56	26,932	-0.23(-1.97%)
Jan 19, 2022	11.81	11.96	11.65	11.79	13,976	-0.02(-0.15%)
Jan 18, 2022	11.85	12.21	11.67	11.81	34,109	+0.13(+1.15%)
Jan 14, 2022				11.68	0	-0.29(-2.39%)
Jan 13, 2022	12.14	12.14	11.89	11.96	48,563	-0.01(-0.08%)
Jan 12, 2022	11.95	12.06	11.88	11.97	16,320	+0.04(+0.30%)
Jan 11, 2022	12.04	12.09	11.91	11.94	36,819	-0.16(-1.33%)
Jan 10, 2022	12.13	12.44	11.96	12.10	30,441	-0.04(-0.30%)
Jan 07, 2022	12.11	12.13	11.74	12.13	88,712	+0.00(+0.00%)
Jan 06, 2022	12.04	12.13	11.74	12.13	19,665	+0.12(+0.97%)
Jan 05, 2022	12.10	12.28	11.93	12.02	13,452	-0.06(-0.52%)
Jan 04, 2022	11.91	12.22	11.91	12.08	42,345	+0.52(+4.49%)
Jan 03, 2022	11.54	11.63	11.42	11.56	63,784	+0.14(+1.25%)
Dec 31, 2021	11.65	11.81	11.18	11.42	61,598	-0.29(-2.45%)
Dec 30, 2021	11.79	11.86	11.60	11.71	33,809	-0.02(-0.15%)
Dec 29, 2021	11.63	11.80	11.60	11.72	27,863	+0.13(+1.16%)
Dec 28, 2021	11.63	11.63	11.38	11.59	14,496	-0.01(-0.08%)
Dec 27, 2021	11.36	11.68	11.30	11.60	42,252	+0.40(+3.60%)
Dec 23, 2021	11.28	11.42	11.14	11.19	41,699	-0.05(-0.48%)
Dec 22, 2021	11.19	11.39	11.06	11.25	22,242	+0.14(+1.29%)
Dec 21, 2021	11.30	11.30	10.93	11.11	32,786	-0.12(-1.04%)
Dec 20, 2021	11.16	11.22	10.83	11.22	23,327	-0.01(-0.08%)
Dec 17, 2021	11.19	11.29	11.07	11.23	27,076	-0.05(-0.48%)
Dec 16, 2021	11.25	11.36	11.17	11.28	20,078	+0.16(+1.45%)
Dec 15, 2021	11.17	11.26	11.06	11.12	29,908	-0.12(-1.04%)
Dec 14, 2021	11.19	11.35	11.11	11.24	58,229	+0.04(+0.32%)
Dec 13, 2021	11.57	11.81	10.98	11.20	42,467	-0.52(-4.43%)
Dec 10, 2021	11.62	11.72	11.59	11.72	27,680	+0.10(+0.85%)
Dec 09, 2021	11.72	11.81	11.56	11.62	31,608	-0.19(-1.59%)
Dec 08, 2021	11.71	11.83	11.61	11.81	12,820	-0.05(-0.45%)
Dec 07, 2021	11.62	11.87	11.59	11.87	23,906	+0.38(+3.27%)
Dec 06, 2021	11.19	11.87	11.03	11.49	123,900	+0.24(+2.15%)
Dec 03, 2021	11.46	11.63	11.21	11.25	39,328	-0.20(-1.72%)
Dec 02, 2021	12.28	12.28	11.11	11.45	55,193	-0.71(-5.82%)
Dec 01, 2021	12.35	12.35	12.05	12.15	23,056	-0.02(-0.15%)
Nov 30, 2021	12.31	12.52	12.07	12.17	31,836	-0.15(-1.24%)
Nov 29, 2021	12.42	12.53	12.10	12.32	79,496	+0.50(+4.24%)
Nov 26, 2021	12.04	12.04	11.19	11.82	50,701	-0.39(-3.22%)
Nov 24, 2021	12.20	12.37	12.04	12.22	11,775	-0.03(-0.22%)
Nov 23, 2021	12.07	12.41	12.07	12.24	31,750	+0.20(+1.64%)
Nov 22, 2021	11.82	12.28	11.78	12.04	169,618	+0.29(+2.50%)
Nov 19, 2021	11.75	11.84	11.75	11.75	17,087	-0.09(-0.76%)
Nov 18, 2021	11.87	11.84	11.74	11.84	37,905	+0.00(+0.00%)
Nov 17, 2021	11.89	12.13	11.72	11.84	36,173	-0.03(-0.23%)
Nov 16, 2021	11.56	11.88	11.55	11.87	60,699	+0.37(+3.19%)
Nov 15, 2021	11.25	11.53	11.24	11.50	33,508	+0.26(+2.27%)
Nov 12, 2021	11.23	11.24	11.14	11.24	37,359	+0.02(+0.20%)
Nov 11, 2021	11.19	11.23	11.18	11.22	45,506	+0.12(+1.05%)
Nov 10, 2021	11.05			11.11	49,575	+0.09(+0.81%)
Nov 09, 2021	11.10	11.10	10.96	11.02	14,755	-0.08(-0.73%)
Nov 08, 2021	11.14	11.14	10.88	11.10	44,873	-0.04(-0.40%)
Nov 05, 2021	11.14	11.14	11.06	11.14	12,354	+0.06(+0.56%)
Nov 04, 2021	11.31	11.35	11.00	11.08	39,704	-0.27(-2.35%)
Nov 03, 2021	10.91	11.54	10.80	11.35	163,629	+0.75(+7.04%)
Nov 02, 2021	10.39	10.65	10.34	10.60	42,310	+0.28(+2.66%)
Nov 01, 2021	9.712	10.42	9.836	10.32	53,576	+0.49(+4.96%)
Oct 29, 2021	9.765	9.863	9.587	9.836	33,029	+0.43(+4.53%)
Oct 28, 2021	9.481	9.561	9.410	9.410	6,165	+0.04(+0.38%)
Oct 27, 2021	9.476	9.476	9.348	9.374	13,864	-0.17(-1.77%)
Oct 26, 2021	9.481	9.543		9.543	3,593	+0.09(+0.94%)
Oct 25, 2021	9.445	9.516	9.365	9.454	36,895	+0.00(+0.02%)
Oct 22, 2021	9.339	9.482	9.339	9.452	10,203	+0.11(+1.21%)
Oct 21, 2021	9.367	9.405	9.303	9.339	9,471	-0.05(-0.57%)
Oct 20, 2021	9.286	9.481	9.286	9.392	9,541	+0.11(+1.15%)
Oct 19, 2021	9.321	9.357	9.250	9.286	20,232	+0.00(+0.00%)
Oct 18, 2021	9.241	9.312	9.232	9.286	14,279	+0.05(+0.58%)
Oct 15, 2021	9.188	9.312	9.188	9.232	16,092	+0.07(+0.78%)
Oct 14, 2021	9.277	9.286	9.161	9.161	20,152	-0.05(-0.58%)
Oct 13, 2021	9.215	9.215	9.170	9.215	9,044	+0.01(+0.10%)
Oct 12, 2021	9.294	9.294	9.188	9.206	1,903	+0.02(+0.19%)
Oct 11, 2021	9.206	9.247	9.161	9.188	11,077	+0.00(+0.00%)
Oct 08, 2021	9.206	9.268	9.188	9.188	7,212	-0.02(-0.19%)
Oct 07, 2021	9.241	9.241	9.161	9.206	10,595	-0.02(-0.19%)
Oct 06, 2021	9.170	9.223	9.135	9.223	42,708	+0.06(+0.68%)
Oct 05, 2021	9.117	9.161	9.028	9.161	10,801	+0.05(+0.58%)
Oct 04, 2021	9.197	9.197	9.055	9.108	9,095	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.