Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	34.73	36.67	34.47	36.67	3,627	+1.93(+5.56%)
Sep 29, 2004	35.39	35.39	34.72	34.74	1,036	+0.96(+2.86%)
Sep 28, 2004	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Sep 27, 2004	33.20	33.77	33.20	33.77	259	-0.93(-2.67%)
Sep 24, 2004	34.95	35.56	34.70	34.70	1,295	-0.25(-0.73%)
Sep 23, 2004	34.95	34.95	34.95	34.95	0	+0.00(+0.00%)
Sep 22, 2004	36.59	36.59	34.95	34.95	777	-1.71(-4.67%)
Sep 21, 2004	36.67	36.67	36.67	36.67	0	+0.00(+0.00%)
Sep 20, 2004	37.05	37.26	36.59	36.67	1,683	-0.60(-1.62%)
Sep 17, 2004	37.25	37.27	37.25	37.27	3,238	-0.38(-1.00%)
Sep 16, 2004	38.21	38.21	37.65	37.65	777	+0.15(+0.39%)
Sep 15, 2004	37.75	38.14	37.50	37.50	1,424	+0.25(+0.66%)
Sep 14, 2004	35.50	38.14	35.50	37.26	3,238	+0.90(+2.46%)
Sep 13, 2004	36.28	36.36	35.90	36.36	2,590	-0.53(-1.44%)
Sep 10, 2004	36.27	36.89	36.10	36.89	1,813	+0.80(+2.22%)
Sep 09, 2004	36.25	36.25	36.09	36.09	259	+0.19(+0.54%)
Sep 08, 2004	35.90	35.90	35.90	35.90	129	+0.39(+1.09%)
Sep 07, 2004	35.51	35.51	35.51	35.51	0	+0.00(+0.00%)
Sep 03, 2004	35.13	35.51	34.36	35.51	777	+0.00(+0.00%)
Sep 02, 2004	35.51	35.51	35.51	35.51	0	+0.00(+0.00%)
Sep 01, 2004	35.51	35.51	35.16	35.51	2,461	+0.00(+0.00%)
Aug 31, 2004	35.51	35.51	35.51	35.51	0	+0.00(+0.00%)
Aug 30, 2004	35.51	35.51	35.51	35.51	647	-0.02(-0.04%)
Aug 27, 2004	35.51	35.53	35.51	35.53	777	-0.07(-0.20%)
Aug 26, 2004	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Aug 25, 2004	35.60	35.60	35.60	35.60	129	+0.47(+1.34%)
Aug 24, 2004	35.43	35.51	35.12	35.12	1,165	+0.08(+0.22%)
Aug 23, 2004	35.05	35.05	35.05	35.05	0	+0.00(+0.00%)
Aug 20, 2004	34.97	35.26	34.97	35.05	1,295	+0.05(+0.13%)
Aug 19, 2004	34.42	35.00	34.42	35.00	259	+0.58(+1.68%)
Aug 18, 2004	34.42	34.42	34.42	34.42	731	+0.29(+0.84%)
Aug 17, 2004	34.14	34.14	34.14	34.14	0	+0.00(+0.00%)
Aug 16, 2004	34.03	34.14	33.99	34.14	906	-0.29(-0.83%)
Aug 13, 2004	34.42	34.42	34.42	34.42	0	+0.00(+0.00%)
Aug 12, 2004	34.42	34.42	34.42	34.42	259	+0.44(+1.29%)
Aug 11, 2004	33.98	33.98	33.98	33.98	0	+0.00(+0.00%)
Aug 10, 2004	34.31	34.31	33.98	33.98	5,311	-0.05(-0.14%)
Aug 09, 2004	34.08	34.08	33.77	34.03	1,554	-0.08(-0.25%)
Aug 06, 2004	34.25	34.25	34.11	34.11	647	-0.20(-0.58%)
Aug 05, 2004	33.97	34.35	33.97	34.31	1,943	+0.00(+0.00%)
Aug 04, 2004	33.96	34.98	33.96	34.31	7,254	+0.72(+2.14%)
Aug 03, 2004	33.94	33.94	33.60	33.60	1,295	-0.18(-0.53%)
Aug 02, 2004	33.77	33.77	33.77	33.77	1,036	+0.00(+0.00%)
Jul 30, 2004	33.43	33.77	33.43	33.77	2,590	+0.00(+0.00%)
Jul 29, 2004	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Jul 28, 2004	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Jul 27, 2004	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Jul 26, 2004	33.79	33.79	33.77	33.77	388	-0.02(-0.07%)
Jul 23, 2004	33.80	33.80	33.80	33.80	0	+0.00(+0.00%)
Jul 22, 2004	33.80	33.80	33.80	33.80	129	-0.17(-0.50%)
Jul 21, 2004	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Jul 20, 2004	33.95	33.97	33.88	33.97	2,849	+0.19(+0.57%)
Jul 19, 2004	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Jul 16, 2004	33.77	33.77	33.77	33.77	129	-0.14(-0.41%)
Jul 15, 2004	33.91	33.91	33.91	33.91	0	+0.00(+0.00%)
Jul 14, 2004	33.77	33.91	33.77	33.91	518	+0.17(+0.50%)
Jul 13, 2004	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Jul 12, 2004	33.74	33.91	33.74	33.74	388	-0.03(-0.09%)
Jul 09, 2004	33.77	33.77	33.77	33.77	2,202	+0.00(+0.00%)
Jul 08, 2004	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Jul 07, 2004	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Jul 06, 2004	33.77	33.77	33.77	33.77	129	-0.01(-0.02%)
Jul 02, 2004	33.77	33.78	33.77	33.78	388	+0.19(+0.57%)
Jul 01, 2004	33.65	33.70	33.58	33.59	6,606	-0.05(-0.16%)
Jun 30, 2004	33.64	33.64	33.64	33.64	129	-0.02(-0.05%)
Jun 29, 2004	33.94	33.97	33.66	33.66	1,813	-0.03(-0.09%)
Jun 28, 2004	33.77	33.77	33.69	33.69	388	-0.02(-0.05%)
Jun 25, 2004	33.44	33.70	33.44	33.70	388	+0.13(+0.39%)
Jun 24, 2004	33.43	33.58	33.43	33.57	2,720	-0.15(-0.44%)
Jun 23, 2004	33.72	33.72	33.72	33.72	259	+0.08(+0.23%)
Jun 22, 2004	33.64	33.64	33.64	33.64	0	+0.00(+0.00%)
Jun 21, 2004	33.38	33.64	33.38	33.64	388	+0.15(+0.46%)
Jun 18, 2004	33.49	33.49	33.49	33.49	259	+0.00(+0.00%)
Jun 17, 2004	33.21	33.49	33.21	33.49	259	+0.29(+0.88%)
Jun 16, 2004	33.19	33.19	33.19	33.19	0	+0.00(+0.00%)
Jun 15, 2004	33.19	33.19	33.19	33.19	0	+0.00(+0.00%)
Jun 14, 2004	33.19	33.19	33.19	33.19	129	-0.37(-1.10%)
Jun 10, 2004	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Jun 09, 2004	33.58	33.58	33.57	33.57	259	+0.14(+0.42%)
Jun 08, 2004	33.43	33.43	33.43	33.43	0	+0.00(+0.00%)
Jun 07, 2004	33.39	33.43	33.08	33.43	4,015	+0.04(+0.12%)
Jun 04, 2004	33.39	33.39	33.39	33.39	0	+0.00(+0.00%)
Jun 03, 2004	33.39	33.39	33.39	33.39	1,295	-0.01(-0.02%)
Jun 02, 2004	33.38	33.40	33.38	33.40	259	+0.02(+0.05%)
Jun 01, 2004	33.39	33.47	33.38	33.38	2,979	+0.00(+0.00%)
May 28, 2004	32.99	33.38	32.78	33.38	1,683	+1.61(+5.08%)
May 27, 2004	31.74	31.77	31.74	31.77	1,554	+0.12(+0.37%)
May 26, 2004	31.65	31.65	31.65	31.65	0	+0.00(+0.00%)
May 25, 2004	31.65	31.65	31.65	31.65	0	+0.00(+0.00%)
May 24, 2004	31.87	31.87	31.37	31.65	7,642	+0.00(+0.00%)
May 21, 2004	33.80	33.96	31.64	31.65	2,720	-0.50(-1.56%)
May 20, 2004	31.30	32.86	31.30	32.15	2,072	-0.34(-1.05%)
May 19, 2004	33.19	33.19	32.49	32.49	777	+0.59(+1.84%)
May 18, 2004	32.87	32.87	31.91	31.91	1,295	+0.60(+1.92%)
May 17, 2004	30.96	31.30	30.11	31.30	2,461	+0.04(+0.12%)
May 14, 2004	31.47	31.48	31.26	31.26	1,683	-0.65(-2.03%)
May 13, 2004	32.35	32.35	31.31	31.91	4,533	-0.28(-0.86%)
May 12, 2004	34.74	34.74	31.82	32.19	7,124	-2.55(-7.33%)
May 11, 2004	34.89	34.89	34.74	34.74	647	-2.03(-5.52%)
May 10, 2004	36.77	36.77	36.77	36.77	0	+0.00(+0.00%)
May 07, 2004	36.77	36.77	36.77	36.77	0	+0.00(+0.00%)
May 06, 2004	36.66	36.77	36.32	36.77	388	+0.95(+2.65%)
May 05, 2004	35.96	35.96	34.96	35.82	1,165	+0.89(+2.54%)
May 04, 2004	34.93	34.93	34.93	34.93	0	+0.00(+0.00%)
May 03, 2004	34.93	34.93	34.93	34.93	0	+0.00(+0.00%)
Apr 30, 2004	34.93	35.41	34.93	34.93	2,072	-1.46(-4.01%)
Apr 29, 2004	34.93	36.39	34.93	36.39	4,015	+0.69(+1.92%)
Apr 28, 2004	35.70	35.71	35.70	35.70	1,943	+0.65(+1.85%)
Apr 27, 2004	36.02	36.51	35.06	35.06	2,072	-4.18(-10.65%)
Apr 26, 2004	38.45	39.23	38.45	39.23	1,424	+3.68(+10.36%)
Apr 23, 2004	35.51	36.00	35.51	35.55	3,108	-2.28(-6.02%)
Apr 22, 2004	37.83	37.83	37.83	37.83	0	+0.00(+0.00%)
Apr 21, 2004	38.37	38.79	37.74	37.83	5,570	-0.58(-1.51%)
Apr 20, 2004	37.02	38.51	36.29	38.41	6,347	+1.43(+3.86%)
Apr 19, 2004	35.59	36.98	35.51	36.98	10,492	+1.15(+3.21%)
Apr 16, 2004	35.83	35.83	35.83	35.83	129	-0.20(-0.55%)
Apr 15, 2004	35.09	36.03	34.82	36.03	3,756	+1.07(+3.07%)
Apr 14, 2004	34.95	34.95	34.95	34.95	129	+0.22(+0.62%)
Apr 13, 2004	34.35	34.74	34.35	34.74	777	+0.77(+2.27%)
Apr 12, 2004	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Apr 08, 2004	33.97	33.97	33.97	33.97	259	-0.40(-1.17%)
Apr 07, 2004	33.97	34.37	33.97	34.37	518	+0.40(+1.18%)
Apr 06, 2004	33.97	33.97	33.97	33.97	259	+0.64(+1.92%)
Apr 05, 2004	33.33	33.36	32.65	33.33	14,378	+0.79(+2.42%)
Apr 02, 2004	32.54	32.54	32.54	32.54	388	-0.02(-0.07%)
Apr 01, 2004	32.56	32.64	32.56	32.56	1,554	+0.37(+1.15%)
Mar 31, 2004	32.19	32.19	32.19	32.19	0	+0.00(+0.00%)
Mar 30, 2004	32.40	32.40	31.65	32.19	518	+1.16(+3.73%)
Mar 29, 2004	31.03	31.03	31.03	31.03	0	+0.00(+0.00%)
Mar 26, 2004	31.03	31.03	31.03	31.03	0	+0.00(+0.00%)
Mar 25, 2004	31.03	31.03	31.03	31.03	0	+0.00(+0.00%)
Mar 24, 2004	31.03	31.03	31.03	31.03	0	+0.00(+0.00%)
Mar 23, 2004	30.65	31.03	30.65	31.03	518	-0.04(-0.12%)
Mar 22, 2004	31.07	31.07	31.07	31.07	0	+0.00(+0.00%)
Mar 19, 2004	30.88	31.07	30.88	31.07	647	+0.19(+0.63%)
Mar 18, 2004	30.89	30.89	30.88	30.88	388	-0.19(-0.62%)
Mar 17, 2004	31.20	31.20	30.55	31.07	1,813	-0.97(-3.01%)
Mar 16, 2004	32.42	32.42	31.81	32.04	1,165	-2.27(-6.62%)
Mar 15, 2004	34.31	34.31	34.31	34.31	0	+0.00(+0.00%)
Mar 12, 2004	34.31	34.31	34.31	34.31	129	-0.05(-0.13%)
Mar 11, 2004	34.35	34.43	34.35	34.35	5,311	+0.00(+0.00%)
Mar 10, 2004	34.74	34.88	34.35	34.35	1,683	+0.24(+0.70%)
Mar 09, 2004	34.35	34.74	34.11	34.11	1,165	-0.80(-2.28%)
Mar 08, 2004	34.91	34.91	34.91	34.91	0	+0.00(+0.00%)
Mar 05, 2004	34.74	34.91	34.74	34.91	1,165	+0.56(+1.62%)
Mar 04, 2004	34.74	34.74	34.35	34.35	777	-0.53(-1.53%)
Mar 03, 2004	34.72	34.89	34.72	34.89	906	+0.53(+1.55%)
Mar 02, 2004	34.35	34.35	34.35	34.35	647	+0.17(+0.50%)
Mar 01, 2004	34.54	34.77	34.18	34.18	2,720	-0.18(-0.52%)
Feb 27, 2004	34.85	34.97	34.36	34.36	2,461	-0.49(-1.40%)
Feb 26, 2004	34.52	34.85	34.52	34.85	2,590	+0.43(+1.25%)
Feb 25, 2004	33.94	34.47	33.94	34.42	1,683	-0.01(-0.02%)
Feb 24, 2004	33.60	34.42	33.57	34.42	5,699	+0.82(+2.44%)
Feb 23, 2004	32.62	33.60	32.15	33.60	1,036	+1.06(+3.27%)
Feb 20, 2004	31.76	32.54	31.17	32.54	2,979	+0.89(+2.80%)
Feb 19, 2004	30.99	31.65	30.99	31.65	1,813	+0.93(+3.02%)
Feb 18, 2004	29.89	30.88	29.89	30.72	2,979	+0.62(+2.05%)
Feb 17, 2004	29.91	30.11	29.91	30.11	1,813	+0.38(+1.27%)
Feb 13, 2004	31.99	31.99	28.43	29.73	19,042	-2.76(-8.48%)
Feb 12, 2004	32.48	32.48	32.48	32.48	129	+0.43(+1.35%)
Feb 11, 2004	32.05	32.05	32.05	32.05	647	-0.02(-0.05%)
Feb 10, 2004	32.01	32.13	32.00	32.07	2,849	+0.02(+0.07%)
Feb 09, 2004	32.62	33.61	32.04	32.04	1,813	+0.05(+0.14%)
Feb 06, 2004	32.00	32.00	32.00	32.00	518	-0.19(-0.60%)
Feb 05, 2004	31.96	32.89	31.96	32.19	1,554	+0.01(+0.02%)
Feb 04, 2004	32.72	32.91	31.64	32.18	2,849	-1.40(-4.16%)
Feb 03, 2004	33.19	33.58	33.16	33.58	1,036	+0.08(+0.23%)
Feb 02, 2004	33.79	33.79	32.72	33.50	2,072	-0.31(-0.91%)
Jan 30, 2004	33.49	34.31	33.49	33.81	5,051	-1.62(-4.58%)
Jan 29, 2004	35.43	35.43	35.43	35.43	0	+0.00(+0.00%)
Jan 28, 2004	34.39	35.43	34.39	35.43	259	+1.89(+5.64%)
Jan 27, 2004	35.36	35.93	33.54	33.54	1,295	-1.00(-2.91%)
Jan 26, 2004	35.97	35.97	34.55	34.55	518	-1.44(-3.99%)
Jan 23, 2004	35.98	35.98	35.98	35.98	129	+1.05(+3.01%)
Jan 22, 2004	34.93	34.93	34.93	34.93	0	+0.00(+0.00%)
Jan 21, 2004	36.27	36.30	34.93	34.93	1,813	-1.08(-3.00%)
Jan 20, 2004	34.16	36.01	34.16	36.01	2,202	+1.85(+5.42%)
Jan 16, 2004	34.55	36.16	33.78	34.16	4,792	-0.58(-1.67%)
Jan 15, 2004	34.81	34.81	34.74	34.74	2,092	-0.08(-0.22%)
Jan 14, 2004	34.92	34.97	34.82	34.82	489	+0.06(+0.18%)
Jan 13, 2004	35.16	36.02	34.49	34.75	1,987	-1.37(-3.78%)
Jan 12, 2004	36.12	36.12	36.12	36.12	0	+0.00(+0.00%)
Jan 09, 2004	36.12	36.12	36.05	36.12	874	-0.02(-0.06%)
Jan 08, 2004	34.08	36.14	34.04	36.14	8,355	+1.41(+4.04%)
Jan 07, 2004	34.20	35.12	33.91	34.74	3,497	-0.49(-1.40%)
Jan 06, 2004	33.97	35.23	33.97	35.23	2,461	-0.39(-1.11%)
Jan 05, 2004	33.87	35.67	33.87	35.63	4,404	+0.51(+1.45%)
Jan 02, 2004	35.12	35.12	33.97	35.12	2,720	+0.04(+0.11%)
Dec 31, 2003	34.62	35.36	33.97	35.08	9,197	+0.49(+1.43%)
Dec 30, 2003	34.79	35.90	34.26	34.58	10,597	-0.62(-1.75%)
Dec 29, 2003	37.94	38.03	34.78	35.20	28,279	-3.37(-8.75%)
Dec 26, 2003	38.59	38.59	38.09	38.58	1,470	-0.02(-0.04%)
Dec 24, 2003	38.59	38.59	38.02	38.59	1,813	+0.01(+0.02%)
Dec 23, 2003	36.48	38.58	36.48	38.58	5,305	+2.10(+5.76%)
Dec 22, 2003	36.85	37.38	35.14	36.48	6,307	-0.49(-1.34%)
Dec 19, 2003	36.95	37.32	36.95	36.98	2,072	+0.00(+0.00%)
Dec 18, 2003	36.98	36.98	36.98	36.98	323	+0.04(+0.10%)
Dec 17, 2003	36.85	37.88	36.85	36.94	2,629	+0.01(+0.02%)
Dec 16, 2003	37.16	38.17	36.93	36.93	1,365	-1.19(-3.12%)
Dec 15, 2003	37.15	38.59	37.15	38.12	6,760	+1.04(+2.81%)
Dec 12, 2003	37.08	38.10	37.08	37.08	2,072	-0.93(-2.44%)
Dec 11, 2003	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Dec 10, 2003	37.08	38.05	37.08	38.00	1,299	+0.47(+1.25%)
Dec 09, 2003	37.31	37.54	37.31	37.53	2,396	+0.09(+0.25%)
Dec 08, 2003	38.50	38.60	37.44	37.44	5,140	-1.16(-3.00%)
Dec 05, 2003	38.41	38.60	38.41	38.60	1,683	+0.32(+0.83%)
Dec 04, 2003	39.53	39.53	38.28	38.28	1,330	+0.07(+0.18%)
Dec 03, 2003	38.85	41.73	38.21	38.21	9,878	-0.38(-0.98%)
Dec 02, 2003	37.63	39.64	37.63	38.59	13,589	+0.73(+1.92%)
Dec 01, 2003	36.08	38.59	36.08	37.87	11,949	+0.81(+2.19%)
Nov 28, 2003	36.08	37.05	36.08	37.05	2,203	+0.37(+1.01%)
Nov 26, 2003	36.86	36.86	36.68	36.68	1,424	+0.02(+0.04%)
Nov 25, 2003	36.66	36.67	36.22	36.67	2,001	+0.19(+0.53%)
Nov 24, 2003	35.09	36.48	35.09	36.48	15,904	+2.04(+5.92%)
Nov 21, 2003	34.40	34.79	34.44	34.44	2,176	+0.04(+0.11%)
Nov 20, 2003	34.40	34.40	34.40	34.40	129	-0.38(-1.09%)
Nov 19, 2003	34.82	34.82	34.38	34.78	974	-0.81(-2.28%)
Nov 18, 2003	34.55	35.59	34.55	35.59	1,057	+1.10(+3.20%)
Nov 17, 2003	34.48	35.59	34.48	34.48	2,250	+0.00(+0.00%)
Nov 14, 2003	35.90	35.90	34.48	34.48	1,282	-1.09(-3.06%)
Nov 13, 2003	35.50	35.59	35.21	35.57	5,181	+0.06(+0.17%)
Nov 12, 2003	34.93	35.58	34.55	35.51	2,068	-0.08(-0.22%)
Nov 11, 2003	35.88	35.88	35.51	35.59	1,813	-0.30(-0.84%)
Nov 10, 2003	34.32	35.89	34.32	35.89	7,156	+1.74(+5.11%)
Nov 07, 2003	33.88	34.14	33.86	34.14	6,146	+0.42(+1.24%)
Nov 06, 2003	33.47	33.73	33.44	33.73	1,360	-0.12(-0.34%)
Nov 05, 2003	31.93	33.84	31.93	33.84	7,085	+1.61(+5.01%)
Nov 04, 2003	32.74	33.13	31.98	32.23	9,190	-0.92(-2.77%)
Nov 03, 2003	34.34	34.34	32.08	33.15	15,163	-0.66(-1.96%)
Oct 31, 2003	31.26	33.84	30.43	33.81	41,581	+2.93(+9.50%)
Oct 30, 2003	31.54	30.88	29.97	30.88	8,419	-0.66(-2.08%)
Oct 29, 2003	32.41	32.41	31.20	31.54	13,860	+0.35(+1.11%)
Oct 28, 2003	32.42	32.42	31.19	31.19	1,295	-1.54(-4.72%)
Oct 27, 2003	32.39	33.36	31.50	32.73	30,700	-0.15(-0.47%)
Oct 24, 2003	32.22	33.36	32.18	32.89	2,979	+0.66(+2.04%)
Oct 23, 2003	34.11	34.11	32.23	32.23	2,331	-1.81(-5.31%)
Oct 22, 2003	31.84	34.06	31.84	34.04	3,367	+1.68(+5.20%)
Oct 21, 2003	32.03	32.42	31.65	32.35	9,456	+0.39(+1.21%)
Oct 20, 2003	32.82	33.00	30.88	31.97	13,731	-1.00(-3.02%)
Oct 17, 2003	31.50	33.23	31.50	32.96	6,735	+0.89(+2.77%)
Oct 16, 2003	32.96	32.96	32.35	32.08	6,995	-0.93(-2.81%)
Oct 15, 2003	36.17	36.85	33.00	33.00	18,264	-2.93(-8.16%)
Oct 14, 2003	37.51	37.52	35.94	35.94	6,088	-1.70(-4.51%)
Oct 13, 2003	37.60	37.63	35.94	37.63	6,171	+0.96(+2.63%)
Oct 10, 2003	36.63	37.87	35.94	36.67	25,259	-0.08(-0.21%)
Oct 09, 2003	36.85	37.03	36.44	36.75	4,533	+0.22(+0.61%)
Oct 08, 2003	37.04	37.23	36.21	36.52	9,885	-0.23(-0.63%)
Oct 07, 2003	37.43	37.43	36.75	36.75	4,404	-0.28(-0.75%)
Oct 06, 2003	36.09	37.27	35.94	37.03	14,637	+1.10(+3.05%)
Oct 03, 2003	35.24	35.97	34.55	35.94	4,533	+1.16(+3.33%)
Oct 02, 2003	35.90	35.97	34.37	34.78	5,051	-1.08(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.