Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	89.69	89.90	89.01	89.07	165,745	+0.25(+0.28%)
Sep 29, 2015	88.62	89.27	88.11	88.82	48,276	+0.38(+0.43%)
Sep 28, 2015	90.42	90.45	88.16	88.44	86,875	-1.89(-2.09%)
Sep 25, 2015	88.15	90.56	88.02	90.33	132,384	+1.92(+2.17%)
Sep 24, 2015	87.33	88.67	86.86	88.41	80,722	+0.76(+0.87%)
Sep 23, 2015	87.42	87.90	86.85	87.65	48,902	+0.57(+0.65%)
Sep 22, 2015	86.68	87.29	85.84	87.08	91,878	-0.06(-0.07%)
Sep 21, 2015	86.76	87.60	85.78	87.14	31,459	+1.09(+1.27%)
Sep 18, 2015	86.14	87.47	85.72	86.05	140,343	-1.39(-1.59%)
Sep 17, 2015	86.62	88.77	86.62	87.44	72,128	+0.74(+0.85%)
Sep 16, 2015	85.19	87.30	85.19	86.70	85,390	+1.85(+2.18%)
Sep 15, 2015	84.47	85.15	84.39	84.85	35,788	+0.68(+0.81%)
Sep 14, 2015	84.23	84.58	83.70	84.17	40,433	-0.02(-0.02%)
Sep 11, 2015	82.91	84.42	82.91	84.19	25,176	+0.66(+0.79%)
Sep 10, 2015	83.29	84.18	83.01	83.53	36,180	+0.04(+0.05%)
Sep 09, 2015	84.91	84.91	83.35	83.49	46,484	-0.68(-0.81%)
Sep 08, 2015	84.90	84.90	83.73	84.17	67,459	+0.43(+0.51%)
Sep 04, 2015	83.46	83.74	83.74	83.74	26,700	-0.64(-0.76%)
Sep 03, 2015	83.86	85.15	83.86	84.38	77,828	+0.43(+0.51%)
Sep 02, 2015	82.81	84.00	82.79	83.95	73,428	+1.84(+2.24%)
Sep 01, 2015	82.60	83.58	81.68	82.11	64,119	-1.63(-1.95%)
Aug 31, 2015	84.00	84.85	83.39	83.74	72,653	-0.73(-0.86%)
Aug 28, 2015	84.17	85.12	83.62	84.47	93,265	-0.08(-0.09%)
Aug 27, 2015	84.35	85.19	83.11	84.55	96,567	+0.56(+0.67%)
Aug 26, 2015	82.26	84.27	80.86	83.99	102,366	+3.11(+3.85%)
Aug 25, 2015	84.57	84.57	80.88	80.88	83,519	-1.46(-1.77%)
Aug 24, 2015	82.80	84.84	82.11	82.34	112,988	-3.85(-4.47%)
Aug 21, 2015	85.93	86.99	84.75	86.19	80,329	-0.80(-0.92%)
Aug 20, 2015	87.95	88.37	86.82	86.99	41,824	-1.63(-1.84%)
Aug 19, 2015	88.59	89.12	87.51	88.62	52,418	-0.36(-0.40%)
Aug 18, 2015	89.30	89.58	88.80	88.98	56,814	-0.33(-0.37%)
Aug 17, 2015	88.91	89.64	88.72	89.31	70,255	+0.31(+0.35%)
Aug 14, 2015	88.22	89.54	88.22	89.00	79,941	+0.42(+0.47%)
Aug 13, 2015	88.58	89.30	88.18	88.58	53,304	+0.08(+0.09%)
Aug 12, 2015	89.00	89.29	87.57	88.50	101,207	-0.87(-0.97%)
Aug 11, 2015	89.20	90.30	89.16	89.37	80,980	-0.40(-0.45%)
Aug 10, 2015	90.35	90.93	89.11	89.77	120,601	-0.23(-0.26%)
Aug 07, 2015	90.54	91.33	89.96	90.00	87,385	-1.07(-1.17%)
Aug 06, 2015	91.18	91.78	90.46	91.07	71,853	+0.24(+0.26%)
Aug 05, 2015	90.66	91.65	90.24	90.83	80,331	+0.60(+0.66%)
Aug 04, 2015	89.65	90.90	89.56	90.23	71,312	+0.57(+0.64%)
Aug 03, 2015	89.89	90.47	88.59	89.66	65,988	+0.03(+0.03%)
Jul 31, 2015	89.50	90.99	89.26	89.63	45,875	+0.60(+0.67%)
Jul 30, 2015	88.48	89.20	87.06	89.03	65,423	+0.51(+0.58%)
Jul 29, 2015	88.60	89.32	88.26	88.52	46,187	+0.05(+0.06%)
Jul 28, 2015	88.44	89.33	87.01	88.47	56,043	+0.62(+0.71%)
Jul 27, 2015	87.99	88.48	87.09	87.85	59,220	-0.11(-0.13%)
Jul 24, 2015	88.18	88.75	87.52	87.96	72,712	-0.37(-0.42%)
Jul 23, 2015	89.13	89.78	88.02	88.33	56,871	-1.02(-1.14%)
Jul 22, 2015	88.19	89.61	88.19	89.35	70,385	+0.70(+0.79%)
Jul 21, 2015	90.03	90.68	88.47	88.65	85,403	-1.74(-1.92%)
Jul 20, 2015	89.57	90.66	88.78	90.39	75,152	+1.21(+1.36%)
Jul 17, 2015	89.72	90.11	88.68	89.18	72,641	-0.28(-0.31%)
Jul 16, 2015	88.27	90.79	88.21	89.46	116,921	+1.42(+1.61%)
Jul 15, 2015	86.37	88.56	86.20	88.04	95,925	+1.00(+1.15%)
Jul 14, 2015	86.66	87.60	86.24	87.04	93,032	+0.37(+0.43%)
Jul 13, 2015	85.50	86.83	85.30	86.67	82,352	+1.37(+1.61%)
Jul 10, 2015	83.60	85.43	83.35	85.30	113,478	+2.44(+2.94%)
Jul 09, 2015	83.48	85.45	81.48	82.86	245,295	-5.96(-6.71%)
Jul 08, 2015	86.75	88.83	86.60	88.82	135,157	+1.57(+1.80%)
Jul 07, 2015	87.10	87.63	86.08	87.25	66,560	+0.15(+0.17%)
Jul 06, 2015	87.02	87.89	86.59	87.10	46,909	-0.50(-0.57%)
Jul 02, 2015	88.31	87.60	87.60	87.60	68,800	-0.79(-0.89%)
Jul 01, 2015	87.53	88.41	87.07	88.39	66,164	+1.23(+1.41%)
Jun 30, 2015	86.37	87.28	86.04	87.16	97,875	+0.84(+0.97%)
Jun 29, 2015	87.39	87.83	86.17	86.32	45,415	-1.24(-1.42%)
Jun 26, 2015	88.11	88.50	87.20	87.56	166,946	-0.36(-0.41%)
Jun 25, 2015	86.93	88.12	86.36	87.92	65,304	+1.15(+1.33%)
Jun 24, 2015	87.35	87.35	86.42	86.77	34,811	-0.50(-0.57%)
Jun 23, 2015	87.60	88.15	85.69	87.27	62,162	-0.48(-0.55%)
Jun 22, 2015	87.95	88.40	86.77	87.75	79,830	+0.05(+0.06%)
Jun 19, 2015	87.57	88.06	86.68	87.70	124,120	+0.40(+0.46%)
Jun 18, 2015	86.65	88.11	86.38	87.30	71,523	+0.89(+1.03%)
Jun 17, 2015	85.74	86.84	85.48	86.41	49,494	+0.61(+0.71%)
Jun 16, 2015	84.19	86.03	84.12	85.80	52,009	+1.38(+1.63%)
Jun 15, 2015	84.47	85.29	83.69	84.42	50,299	-0.55(-0.65%)
Jun 12, 2015	85.36	85.36	84.66	84.97	23,511	-0.42(-0.49%)
Jun 11, 2015	85.26	85.65	84.10	85.39	38,265	-0.06(-0.07%)
Jun 10, 2015	84.79	86.00	84.79	85.45	55,164	+0.92(+1.09%)
Jun 09, 2015	83.92	85.30	83.58	84.53	50,989	+0.30(+0.36%)
Jun 08, 2015	83.69	84.80	83.29	84.23	43,129	+0.04(+0.05%)
Jun 05, 2015	83.85	84.28	82.98	84.19	51,907	+0.29(+0.35%)
Jun 04, 2015	84.45	85.47	83.85	83.90	25,784	-1.15(-1.35%)
Jun 03, 2015	84.81	85.50	83.98	85.05	30,889	+0.82(+0.97%)
Jun 02, 2015	84.27	85.48	83.89	84.23	50,796	-0.66(-0.78%)
Jun 01, 2015	84.55	85.13	83.33	84.89	52,895	+0.52(+0.62%)
May 29, 2015	85.66	86.02	84.13	84.37	57,880	-1.66(-1.93%)
May 28, 2015	85.44	86.03	84.98	86.03	53,445	+0.19(+0.22%)
May 27, 2015	83.09	85.99	82.93	85.84	62,463	+2.69(+3.24%)
May 26, 2015	85.13	86.03	82.42	83.15	71,083	-1.90(-2.23%)
May 22, 2015	85.00	85.05	85.05	85.05	41,500	+0.09(+0.11%)
May 21, 2015	85.39	85.59	84.80	84.96	30,672	-0.70(-0.82%)
May 20, 2015	86.03	86.03	85.20	85.66	37,114	-0.04(-0.05%)
May 19, 2015	85.53	86.03	84.81	85.70	80,588	+0.36(+0.42%)
May 18, 2015	82.74	86.03	82.55	85.34	134,071	+2.55(+3.08%)
May 15, 2015	83.34	83.74	82.17	82.79	65,107	-0.97(-1.16%)
May 14, 2015	82.08	84.04	81.94	83.76	36,465	+1.77(+2.16%)
May 13, 2015	82.22	82.40	81.67	81.99	29,678	+0.27(+0.33%)
May 12, 2015	81.66	82.21	80.65	81.72	58,213	-0.13(-0.16%)
May 11, 2015	82.80	82.97	81.71	81.85	28,052	-0.73(-0.88%)
May 08, 2015	83.18	83.75	81.45	82.58	53,041	-0.15(-0.18%)
May 07, 2015	82.57	83.07	81.90	82.73	42,881	-0.14(-0.17%)
May 06, 2015	80.62	82.92	80.58	82.87	70,112	+2.25(+2.79%)
May 05, 2015	82.22	82.57	80.15	80.62	68,348	-1.91(-2.31%)
May 04, 2015	81.96	82.70	81.90	82.53	53,188	+0.86(+1.05%)
May 01, 2015	81.46	82.35	80.72	81.67	40,939	+0.71(+0.88%)
Apr 30, 2015	83.06	83.06	80.67	80.96	56,310	-2.17(-2.61%)
Apr 29, 2015	84.23	84.54	82.99	83.13	59,026	-1.67(-1.97%)
Apr 28, 2015	84.31	84.98	83.80	84.80	39,641	+0.78(+0.93%)
Apr 27, 2015	83.98	84.92	83.40	84.02	56,971	-0.08(-0.10%)
Apr 24, 2015	83.70	84.41	83.37	84.10	46,781	+0.28(+0.33%)
Apr 23, 2015	83.32	84.26	83.32	83.82	27,544	+0.26(+0.31%)
Apr 22, 2015	84.37	84.37	83.32	83.56	45,316	-0.41(-0.49%)
Apr 21, 2015	84.48	84.57	83.68	83.97	29,638	+0.09(+0.11%)
Apr 20, 2015	83.03	84.30	83.03	83.88	55,337	+0.97(+1.17%)
Apr 17, 2015	82.72	83.46	82.35	82.91	121,806	-0.33(-0.40%)
Apr 16, 2015	83.58	83.86	83.15	83.24	47,050	-0.27(-0.32%)
Apr 15, 2015	83.39	83.94	83.14	83.51	50,655	+0.10(+0.12%)
Apr 14, 2015	83.42	83.93	83.10	83.41	61,526	-0.29(-0.35%)
Apr 13, 2015	83.91	84.33	83.52	83.70	62,940	-0.02(-0.02%)
Apr 10, 2015	83.72	84.63	83.07	83.72	79,043	+0.58(+0.70%)
Apr 09, 2015	83.84	87.00	83.12	83.14	113,944	-4.00(-4.59%)
Apr 08, 2015	86.73	87.50	86.41	87.14	70,465	+0.16(+0.18%)
Apr 07, 2015	88.56	89.49	86.29	86.98	77,880	-1.71(-1.93%)
Apr 06, 2015	88.00	89.37	87.80	88.69	60,777	+0.15(+0.17%)
Apr 02, 2015	87.73	88.54	88.54	88.54	103,700	+0.90(+1.03%)
Apr 01, 2015	88.10	88.58	86.73	87.64	56,612	-0.90(-1.02%)
Mar 31, 2015	88.89	88.89	87.86	88.54	87,069	-0.65(-0.73%)
Mar 30, 2015	88.46	89.38	87.81	89.19	57,724	+0.74(+0.84%)
Mar 27, 2015	85.60	88.97	85.60	88.45	128,161	+2.89(+3.38%)
Mar 26, 2015	85.95	86.78	85.24	85.56	70,216	-0.70(-0.81%)
Mar 25, 2015	88.15	88.15	86.14	86.26	88,782	-1.65(-1.88%)
Mar 24, 2015	86.97	88.00	86.57	87.91	77,239	+0.80(+0.92%)
Mar 23, 2015	86.21	87.69	86.04	87.11	71,836	+0.61(+0.71%)
Mar 20, 2015	84.57	86.99	83.84	86.50	119,920	+2.06(+2.44%)
Mar 19, 2015	83.14	84.59	83.03	84.44	65,250	+1.34(+1.61%)
Mar 18, 2015	83.50	83.76	81.76	83.10	69,653	-0.59(-0.70%)
Mar 17, 2015	83.88	84.40	82.78	83.69	71,348	-0.46(-0.55%)
Mar 16, 2015	84.60	84.87	83.94	84.15	50,391	+0.07(+0.08%)
Mar 13, 2015	84.66	84.91	83.18	84.08	41,422	-0.47(-0.56%)
Mar 12, 2015	83.45	84.64	82.95	84.55	40,531	+1.65(+1.99%)
Mar 11, 2015	82.00	83.26	81.16	82.90	95,155	+0.82(+1.00%)
Mar 10, 2015	83.23	83.91	82.01	82.08	44,382	-1.53(-1.83%)
Mar 09, 2015	82.73	84.23	82.73	83.61	34,330	+0.91(+1.10%)
Mar 06, 2015	82.82	83.25	82.01	82.70	89,577	-0.52(-0.62%)
Mar 05, 2015	83.13	83.49	82.74	83.22	51,886	+0.14(+0.17%)
Mar 04, 2015	82.38	83.35	82.25	83.08	43,485	+0.28(+0.34%)
Mar 03, 2015	82.55	82.99	81.96	82.80	52,005	+0.25(+0.30%)
Mar 02, 2015	81.36	82.73	81.36	82.55	54,946	+1.35(+1.66%)
Feb 27, 2015	81.64	82.26	81.20	81.20	60,772	-0.60(-0.73%)
Feb 26, 2015	81.72	82.11	81.29	81.80	59,228	+0.20(+0.25%)
Feb 25, 2015	81.51	82.27	81.20	81.60	49,905	-0.07(-0.09%)
Feb 24, 2015	82.50	83.03	81.34	81.67	80,494	-0.81(-0.98%)
Feb 23, 2015	81.89	82.52	81.34	82.48	79,240	+0.62(+0.76%)
Feb 20, 2015	82.27	82.43	80.97	81.86	56,946	-0.23(-0.28%)
Feb 19, 2015	82.99	83.58	81.39	82.09	72,190	-1.30(-1.56%)
Feb 18, 2015	82.70	83.83	82.16	83.39	62,985	+0.35(+0.42%)
Feb 17, 2015	83.20	83.50	82.27	83.04	61,329	+0.09(+0.11%)
Feb 13, 2015	83.14	82.95	82.95	82.95	57,000	+0.21(+0.25%)
Feb 12, 2015	83.40	83.40	82.50	82.74	66,120	-0.39(-0.47%)
Feb 11, 2015	82.02	83.73	82.02	83.13	249,553	+0.81(+0.98%)
Feb 10, 2015	82.25	83.19	81.42	82.32	575,916	-0.09(-0.11%)
Feb 09, 2015	82.99	83.34	81.26	82.41	114,555	-0.62(-0.75%)
Feb 06, 2015	83.23	83.45	82.69	83.03	64,897	-0.45(-0.54%)
Feb 05, 2015	83.00	84.06	83.00	83.48	105,595	+0.49(+0.59%)
Feb 04, 2015	82.70	83.62	82.70	82.99	55,057	-0.01(-0.01%)
Feb 03, 2015	83.28	83.75	82.42	83.00	98,009	+0.21(+0.25%)
Feb 02, 2015	82.50	83.27	82.29	82.79	68,714	+0.73(+0.89%)
Jan 30, 2015	83.35	83.35	82.00	82.06	77,286	-2.14(-2.54%)
Jan 29, 2015	83.90	85.02	83.59	84.20	54,972	+0.72(+0.86%)
Jan 28, 2015	84.26	84.85	82.56	83.48	53,413	-0.64(-0.76%)
Jan 27, 2015	84.72	84.92	83.68	84.12	59,596	-0.96(-1.13%)
Jan 26, 2015	85.33	85.85	84.51	85.08	90,356	-0.39(-0.46%)
Jan 23, 2015	86.76	86.81	85.28	85.47	30,359	-1.38(-1.59%)
Jan 22, 2015	85.75	87.06	85.00	86.85	40,053	+1.57(+1.84%)
Jan 21, 2015	85.78	86.54	84.70	85.28	32,068	-0.75(-0.87%)
Jan 20, 2015	86.12	86.65	84.93	86.03	48,068	-0.14(-0.16%)
Jan 16, 2015	84.77	86.44	84.77	86.17	107,856	+1.09(+1.29%)
Jan 15, 2015	85.23	85.88	84.60	85.08	44,785	-0.48(-0.57%)
Jan 14, 2015	84.95	85.78	84.70	85.56	70,104	-0.12(-0.14%)
Jan 13, 2015	83.30	85.68	82.90	85.68	90,423	+3.01(+3.64%)
Jan 12, 2015	83.75	83.83	82.50	82.67	65,190	-0.88(-1.05%)
Jan 09, 2015	83.74	84.20	82.87	83.55	76,736	-0.54(-0.64%)
Jan 08, 2015	80.00	84.09	80.00	84.09	258,012	-1.39(-1.63%)
Jan 07, 2015	83.32	85.65	83.14	85.48	140,059	+2.48(+2.99%)
Jan 06, 2015	83.17	83.77	82.26	83.00	105,837	-0.18(-0.22%)
Jan 05, 2015	83.55	84.70	82.89	83.18	50,491	-0.87(-1.04%)
Jan 02, 2015	85.08	85.21	82.96	84.05	50,290	-1.03(-1.21%)
Dec 31, 2014	85.61	85.08	85.08	85.08	66,800	-0.92(-1.07%)
Dec 30, 2014	85.42	87.09	85.42	86.00	66,909	+0.04(+0.05%)
Dec 29, 2014	84.93	86.16	84.82	85.96	36,693	+0.89(+1.05%)
Dec 26, 2014	84.86	85.54	84.52	85.07	24,223	+0.48(+0.57%)
Dec 24, 2014	84.59	84.59	84.59	84.59	27,400	-0.01(-0.01%)
Dec 23, 2014	84.12	85.00	83.50	84.60	62,961	+0.72(+0.86%)
Dec 22, 2014	82.99	84.05	82.43	83.88	53,885	+0.44(+0.53%)
Dec 19, 2014	81.80	83.45	81.45	83.44	216,909	+1.46(+1.78%)
Dec 18, 2014	82.30	82.30	80.70	81.98	73,027	+0.58(+0.71%)
Dec 17, 2014	78.68	81.42	77.98	81.40	99,026	+2.61(+3.31%)
Dec 16, 2014	76.32	79.35	76.32	78.79	80,853	+2.48(+3.25%)
Dec 15, 2014	78.25	78.60	76.26	76.31	39,181	-1.02(-1.32%)
Dec 12, 2014	77.55	79.17	77.01	77.33	38,989	-0.96(-1.23%)
Dec 11, 2014	77.90	79.62	77.27	78.29	50,919	+0.67(+0.86%)
Dec 10, 2014	79.07	79.55	77.48	77.62	33,768	-1.38(-1.75%)
Dec 09, 2014	77.09	79.09	77.09	79.00	72,702	+1.25(+1.61%)
Dec 08, 2014	78.67	79.41	77.56	77.75	45,617	-1.11(-1.41%)
Dec 05, 2014	78.29	79.30	78.28	78.86	37,939	+0.46(+0.59%)
Dec 04, 2014	77.71	78.55	76.89	78.40	60,528	+0.85(+1.10%)
Dec 03, 2014	78.00	78.27	76.82	77.55	46,838	-0.20(-0.26%)
Dec 02, 2014	75.41	77.91	75.30	77.75	38,918	+2.30(+3.05%)
Dec 01, 2014	76.20	76.79	75.39	75.45	35,548	-0.65(-0.85%)
Nov 28, 2014	76.48	77.58	76.01	76.10	27,472	-0.54(-0.70%)
Nov 26, 2014	76.08	76.64	76.64	76.64	43,800	+0.67(+0.88%)
Nov 25, 2014	75.96	76.38	75.73	75.97	20,500	-0.14(-0.18%)
Nov 24, 2014	75.70	76.38	75.56	76.11	23,090	+0.36(+0.48%)
Nov 21, 2014	76.55	76.90	75.15	75.75	38,797	+0.10(+0.13%)
Nov 20, 2014	74.92	75.74	74.73	75.65	17,282	+0.49(+0.65%)
Nov 19, 2014	75.68	75.85	74.57	75.16	27,083	-0.64(-0.84%)
Nov 18, 2014	76.33	76.67	75.43	75.80	23,304	-0.38(-0.50%)
Nov 17, 2014	76.78	77.10	76.06	76.18	27,888	-0.10(-0.13%)
Nov 14, 2014	77.30	77.30	76.20	76.28	23,374	-1.05(-1.36%)
Nov 13, 2014	77.75	78.14	77.26	77.33	21,638	-0.48(-0.62%)
Nov 12, 2014	77.16	77.98	77.10	77.81	19,760	+0.15(+0.19%)
Nov 11, 2014	77.88	77.89	77.26	77.66	26,869	-0.40(-0.51%)
Nov 10, 2014	77.34	78.09	77.14	78.06	25,220	+0.97(+1.26%)
Nov 07, 2014	77.31	77.31	76.26	77.09	33,537	-0.47(-0.61%)
Nov 06, 2014	76.89	77.65	76.58	77.56	35,944	+0.41(+0.53%)
Nov 05, 2014	77.92	77.92	76.44	77.15	30,048	-0.39(-0.50%)
Nov 04, 2014	76.44	77.84	76.44	77.54	35,098	+0.75(+0.98%)
Nov 03, 2014	76.39	77.54	76.32	76.79	49,201	+0.12(+0.16%)
Oct 31, 2014	77.67	77.67	76.03	76.67	72,647	+0.41(+0.54%)
Oct 30, 2014	74.61	76.38	74.19	76.26	41,838	+1.16(+1.54%)
Oct 29, 2014	74.86	75.71	74.12	75.10	122,008	-0.09(-0.12%)
Oct 28, 2014	74.47	75.25	73.96	75.19	94,995	+0.41(+0.55%)
Oct 27, 2014	74.38	74.94	74.88	74.78	23,584	-0.10(-0.13%)
Oct 24, 2014	74.89	75.24	74.28	74.88	25,835	+0.27(+0.36%)
Oct 23, 2014	74.78	74.97	74.23	74.61	54,331	+0.35(+0.47%)
Oct 22, 2014	75.02	75.16	74.11	74.26	55,602	-0.71(-0.95%)
Oct 21, 2014	74.36	75.00	74.24	74.97	47,585	+0.74(+1.00%)
Oct 20, 2014	71.96	74.36	71.96	74.23	135,009	+2.33(+3.24%)
Oct 17, 2014	70.75	73.26	68.81	71.90	193,358	+3.97(+5.84%)
Oct 16, 2014	66.02	68.24	65.76	67.93	49,095	+1.07(+1.60%)
Oct 15, 2014	66.73	67.29	65.19	66.86	80,765	-0.78(-1.15%)
Oct 14, 2014	68.20	68.73	67.55	67.64	70,937	-0.56(-0.82%)
Oct 13, 2014	67.16	68.93	66.82	68.20	50,784	+1.23(+1.84%)
Oct 10, 2014	67.02	68.50	66.97	66.97	70,525	-0.45(-0.67%)
Oct 09, 2014	69.12	69.12	67.41	67.42	49,394	-1.95(-2.81%)
Oct 08, 2014	67.84	69.50	67.84	69.37	50,465	+1.33(+1.95%)
Oct 07, 2014	67.95	68.99	67.76	68.04	52,461	-0.29(-0.42%)
Oct 06, 2014	68.38	68.72	68.01	68.33	31,274	+0.04(+0.06%)
Oct 03, 2014	68.40	68.57	67.72	68.29	41,543	+0.58(+0.86%)
Oct 02, 2014	66.47	67.84	66.34	67.71	37,095	+1.12(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.