Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024					0	+0.00(+0.00%)
May 17, 2024				34.28	0	+0.43(+1.27%)
May 07, 2024				33.85	0	+0.49(+1.47%)
May 03, 2024				33.36	5	+0.15(+0.45%)
Apr 30, 2024				33.21	0	-0.37(-1.10%)
Apr 26, 2024				33.58	1	+0.05(+0.15%)
Apr 25, 2024	33.53	33.53	33.53	33.53	200	-0.01(-0.03%)
Apr 22, 2024				33.54	0	+0.16(+0.48%)
Apr 19, 2024	33.38	33.45	33.36	33.38	802	+0.23(+0.69%)
Apr 18, 2024	33.15	33.15	33.15	33.15	100	+0.02(+0.06%)
Apr 16, 2024				33.13	0	-0.12(-0.36%)
Apr 15, 2024	33.42	33.51	33.25	33.25	1,628	-0.20(-0.60%)
Apr 12, 2024	33.75	33.75	33.45	33.45	500	-0.28(-0.83%)
Apr 11, 2024	33.62	33.76	33.62	33.73	580	-0.18(-0.53%)
Apr 10, 2024	33.76	33.92	33.76	33.91	4,200	-0.22(-0.64%)
Apr 09, 2024	34.03	34.16	34.01	34.13	1,400	+0.10(+0.29%)
Apr 08, 2024	34.03	34.03	34.03	34.03	201	+0.07(+0.21%)
Apr 05, 2024	33.75	34.01	33.75	33.96	879	+0.35(+1.04%)
Apr 04, 2024	33.84	33.84	33.61	33.61	1,000	-0.39(-1.15%)
Apr 03, 2024	34.07	34.07	34.00	34.00	4,208	+0.08(+0.24%)
Apr 02, 2024	33.97	33.97	33.81	33.92	800	-0.17(-0.50%)
Apr 01, 2024	34.10	34.11	34.01	34.09	1,000	-0.05(-0.15%)
Mar 28, 2024				34.14	0	+0.09(+0.26%)
Mar 27, 2024	33.99	34.05	33.95	34.05	700	+0.10(+0.29%)
Mar 25, 2024				33.95	0	-0.27(-0.79%)
Mar 21, 2024				34.22	1	+0.20(+0.59%)
Mar 20, 2024	33.84	34.02	33.84	34.02	801	+0.22(+0.65%)
Mar 19, 2024	33.84	33.84	33.80	33.80	500	+0.03(+0.09%)
Mar 15, 2024				33.77	0	+0.07(+0.21%)
Mar 14, 2024	33.71	33.71	33.70	33.70	2,000	-0.20(-0.59%)
Mar 13, 2024	33.90	33.90	33.90	33.90	100	+0.27(+0.80%)
Mar 12, 2024	33.63	33.63	33.63	33.63	1,100	+0.04(+0.12%)
Mar 11, 2024	33.59	33.59	33.47	33.59	1,609	+0.29(+0.87%)
Mar 05, 2024				33.30	0	+0.10(+0.30%)
Mar 04, 2024	33.20	33.20	33.20	33.20	200	+0.00(+0.00%)
Mar 01, 2024	33.20	33.20	33.20	33.20	200	+0.26(+0.79%)
Feb 29, 2024	32.98	32.98	32.87	32.94	600	+0.12(+0.37%)
Feb 28, 2024	32.85	32.92	32.82	32.82	900	-0.12(-0.36%)
Feb 26, 2024				32.94	0	-0.06(-0.18%)
Feb 22, 2024				33.00	0	+0.31(+0.95%)
Feb 21, 2024	32.69	32.69	32.62	32.69	2,117	-0.20(-0.61%)
Feb 20, 2024	32.89	32.89	32.89	32.89	200	+0.06(+0.18%)
Feb 16, 2024				32.83	0	+0.42(+1.30%)
Feb 12, 2024				32.41	0	+0.27(+0.84%)
Feb 08, 2024				32.14	0	-0.17(-0.53%)
Feb 07, 2024	32.31	32.31	32.31	32.31	204	-0.01(-0.03%)
Feb 06, 2024	32.24	32.32	32.24	32.32	400	-0.10(-0.31%)
Feb 02, 2024				32.42	0	+0.03(+0.09%)
Feb 01, 2024	32.48	32.48	32.39	32.39	672	-0.01(-0.03%)
Jan 31, 2024	32.70	32.70	32.40	32.40	1,300	-0.11(-0.34%)
Jan 26, 2024				32.51	0	+0.06(+0.18%)
Jan 25, 2024	32.46	32.46	32.36	32.45	600	+0.17(+0.53%)
Jan 23, 2024				32.28	0	+0.16(+0.50%)
Jan 22, 2024	32.31	32.31	32.12	32.12	600	+0.18(+0.56%)
Jan 18, 2024				31.94	0	+0.16(+0.50%)
Jan 17, 2024	31.78	31.78	31.78	31.78	100	-0.43(-1.33%)
Jan 16, 2024	32.28	32.28	32.19	32.21	1,656	-0.03(-0.09%)
Jan 12, 2024				32.24	0	+0.07(+0.22%)
Jan 11, 2024	32.17	32.17	32.17	32.17	212	-0.24(-0.74%)
Jan 10, 2024	32.41	32.41	32.41	32.41	100	+0.05(+0.15%)
Jan 09, 2024	32.30	32.36	32.30	32.36	700	-0.13(-0.40%)
Jan 08, 2024	32.30	32.49	32.30	32.49	300	+0.18(+0.56%)
Jan 05, 2024	32.41	32.41	32.27	32.31	5,300	+0.10(+0.31%)
Jan 04, 2024	32.21	32.21	32.21	32.21	100	+0.12(+0.37%)
Jan 03, 2024	32.09	32.09	32.09	32.09	200	-0.14(-0.43%)
Jan 02, 2024	32.21	32.29	32.21	32.23	300	-0.12(-0.37%)
Dec 28, 2023				32.35	0	-1.22(-3.63%)
Dec 27, 2023	33.60	33.60	33.57	33.57	4,200	+0.23(+0.69%)
Dec 22, 2023				33.34	0	+0.23(+0.69%)
Dec 20, 2023				33.11	0	-0.14(-0.42%)
Dec 19, 2023	33.25	33.25	33.25	33.25	100	+0.16(+0.48%)
Dec 14, 2023				33.09	50	+0.60(+1.85%)
Dec 13, 2023	32.49	32.49	32.49	32.49	200	+0.07(+0.22%)
Dec 12, 2023	32.42	32.42	32.42	32.42	133	-0.13(-0.40%)
Dec 11, 2023	32.55	32.55	32.55	32.55	150	-0.05(-0.15%)
Dec 08, 2023	32.60	32.60	32.53	32.60	300	+0.14(+0.43%)
Dec 06, 2023				32.46	0	-0.10(-0.31%)
Dec 05, 2023	32.56	32.56	32.56	32.56	700	-0.04(-0.12%)
Dec 04, 2023	32.52	32.60	32.52	32.60	400	+0.66(+2.07%)
Nov 28, 2023				31.94	0	-0.05(-0.16%)
Nov 27, 2023	32.03	32.03	31.99	31.99	301	-0.19(-0.59%)
Nov 22, 2023				32.18	0	+0.03(+0.09%)
Nov 16, 2023				32.15	0	+0.03(+0.09%)
Nov 15, 2023	32.12	32.12	32.12	32.12	100	+0.48(+1.52%)
Nov 10, 2023				31.64	0	+0.12(+0.38%)
Nov 07, 2023				31.52	0	-0.30(-0.94%)
Nov 03, 2023				31.82	0	+1.12(+3.65%)
Nov 01, 2023				30.70	0	+0.25(+0.82%)
Oct 30, 2023				30.45	0	+0.16(+0.53%)
Oct 27, 2023	30.31	30.31	30.29	30.29	500	-0.30(-0.98%)
Oct 25, 2023				30.59	0	-0.04(-0.13%)
Oct 24, 2023	30.63	30.63	30.63	30.63	200	-0.20(-0.65%)
Oct 23, 2023	30.73	30.83	30.62	30.83	300	-0.31(-1.00%)
Oct 19, 2023				31.14	0	-0.20(-0.64%)
Oct 18, 2023	31.34	31.34	31.34	31.34	1,400	-0.38(-1.20%)
Oct 17, 2023	31.72	31.72	31.72	31.72	100	+0.09(+0.28%)
Oct 16, 2023	31.63	31.63	31.63	31.63	2,100	+0.27(+0.86%)
Oct 13, 2023	31.37	31.37	31.36	31.36	2,000	+0.02(+0.06%)
Oct 10, 2023				31.34	0	+0.54(+1.75%)
Oct 05, 2023				30.80	0	+0.14(+0.46%)
Oct 04, 2023	30.50	30.66	30.50	30.66	300	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.